| Nov 03 2015 |
27747 |
594.24 |
| Oct 27 2015 |
27868 |
594.24 |
| Oct 20 2015 |
27864 |
594.24 |
| Oct 13 2015 |
22769 |
546.39 |
| Oct 06 2015 |
22757 |
546.39 |
| Sep 29 2015 |
22718 |
546.39 |
| Sep 22 2015 |
25337 |
529.33 |
| Sep 15 2015 |
13519 |
529.33 |
| Sep 14 2015 |
20318 |
529.33 |
| Sep 07 2015 |
20280 |
529.33 |
| Aug 31 2015 |
20320 |
529.33 |
| Aug 24 2015 |
20233 |
529.33 |
| Aug 17 2015 |
20265 |
529.33 |
| Aug 10 2015 |
20278 |
529.33 |
| Aug 03 2015 |
20277 |
529.33 |
| Jul 27 2015 |
20277 |
529.33 |
| Jul 20 2015 |
20276 |
529.33 |
| Jul 13 2015 |
20276 |
529.33 |
| Jul 06 2015 |
20276 |
529.33 |
| Jun 29 2015 |
20276 |
529.33 |
| Jun 22 2015 |
20276 |
529.33 |
| Jun 15 2015 |
20276 |
529.33 |
| Jun 08 2015 |
20417 |
529.33 |
| Jun 01 2015 |
20417 |
529.33 |
| May 25 2015 |
20417 |
529.33 |
| May 18 2015 |
20417 |
529.33 |
| May 11 2015 |
20417 |
529.33 |
| May 04 2015 |
20417 |
529.33 |
| Apr 27 2015 |
20397 |
529.33 |
| Apr 20 2015 |
20383 |
529.33 |
| Apr 13 2015 |
20382 |
529.33 |
| Apr 06 2015 |
20415 |
529.33 |
| Mar 30 2015 |
20415 |
529.33 |
| Mar 23 2015 |
20435 |
529.33 |
| Mar 16 2015 |
20423 |
529.33 |
| Mar 09 2015 |
20422 |
529.33 |
| Mar 02 2015 |
20408 |
529.33 |
| Feb 23 2015 |
20268 |
529.33 |
| Feb 16 2015 |
20241 |
529.33 |
| Feb 09 2015 |
20251 |
529.33 |
| Feb 02 2015 |
20260 |
529.33 |
| Jan 26 2015 |
20250 |
529.33 |
| Jan 19 2015 |
20231 |
529.33 |
| Jan 12 2015 |
20095 |
529.33 |
| Jan 05 2015 |
20395 |
529.33 |
| Dec 29 2014 |
20400 |
529.33 |
| Dec 22 2014 |
20442 |
529.33 |
| Dec 15 2014 |
20143 |
529.33 |
| Dec 08 2014 |
20327 |
529.33 |
| Dec 01 2014 |
21555 |
540.05 |
| Nov 24 2014 |
21569 |
540.05 |
| Nov 17 2014 |
21779 |
540.05 |
| Nov 10 2014 |
20072 |
521.99 |
| Nov 03 2014 |
22069 |
542.07 |
| Oct 27 2014 |
23342 |
556.59 |
| Oct 20 2014 |
21439 |
534.46 |
| Oct 13 2014 |
21340 |
534.46 |
| Oct 06 2014 |
20272 |
526.61 |
| Sep 29 2014 |
22386 |
547.54 |
| Sep 22 2014 |
22696 |
550.2 |
| Sep 15 2014 |
22466 |
550.2 |
| Sep 08 2014 |
22286 |
550.2 |
| Sep 01 2014 |
22393 |
550.2 |
| Aug 25 2014 |
22438 |
550.2 |
| Aug 18 2014 |
22447 |
550.2 |
| Aug 11 2014 |
22447 |
550.2 |
| Aug 04 2014 |
22447 |
550.2 |
| Jul 28 2014 |
22447 |
550.2 |
| Jul 21 2014 |
22465 |
550.2 |
| Jul 14 2014 |
22466 |
550.2 |
| Jul 07 2014 |
22466 |
550.2 |
| Jun 30 2014 |
22466 |
550.2 |
| Jun 23 2014 |
22466 |
550.2 |
| Jun 16 2014 |
22466 |
550.2 |
| Jun 09 2014 |
22466 |
550.2 |
| Jun 02 2014 |
22466 |
550.2 |
| May 26 2014 |
22466 |
550.2 |
| May 19 2014 |
22466 |
550.2 |
| May 12 2014 |
22468 |
550.2 |
| May 05 2014 |
22468 |
550.2 |
| Apr 28 2014 |
22469 |
550.2 |
| Apr 21 2014 |
22469 |
550.2 |
| Apr 14 2014 |
22480 |
550.2 |
| Apr 07 2014 |
22480 |
550.2 |
| Mar 31 2014 |
22481 |
550.2 |
| Mar 24 2014 |
22481 |
550.2 |
| Mar 17 2014 |
22481 |
550.2 |
| Mar 10 2014 |
22480 |
550.2 |
| Mar 03 2014 |
22480 |
550.2 |
| Feb 24 2014 |
22471 |
550.2 |
| Feb 17 2014 |
22486 |
550.2 |
| Feb 10 2014 |
22485 |
550.2 |
| Feb 03 2014 |
22477 |
550.2 |
| Jan 27 2014 |
22538 |
550.2 |
| Jan 20 2014 |
22484 |
550.2 |
| Jan 13 2014 |
22307 |
550.2 |
| Jan 06 2014 |
22244 |
550.2 |
| Dec 30 2013 |
22407 |
550.2 |
| Dec 23 2013 |
22192 |
550.2 |
| Dec 16 2013 |
21329 |
542.87 |
| Dec 09 2013 |
21347 |
542.87 |
| Dec 02 2013 |
18791 |
513.14 |
| Nov 25 2013 |
19095 |
513.14 |
| Nov 18 2013 |
19179 |
513.14 |
| Nov 11 2013 |
19160 |
513.14 |
| Nov 04 2013 |
19012 |
513.14 |
| Oct 28 2013 |
23137 |
558.2 |
| Oct 21 2013 |
17457 |
502.46 |
| Oct 14 2013 |
17467 |
502.46 |
| Oct 07 2013 |
14564 |
474.05 |
| Sep 30 2013 |
10432 |
431.97 |
| Sep 23 2013 |
15329 |
482.05 |
| Sep 16 2013 |
15231 |
482.05 |
| Sep 09 2013 |
15202 |
482.05 |
| Sep 02 2013 |
15320 |
482.05 |
| Aug 26 2013 |
15289 |
482.05 |
| Aug 19 2013 |
15310 |
482.05 |
| Aug 12 2013 |
15310 |
482.05 |
| Aug 05 2013 |
15312 |
482.05 |
| Jul 29 2013 |
15313 |
482.05 |
| Jul 22 2013 |
15355 |
482.05 |
| Jul 15 2013 |
15355 |
482.05 |
| Jul 08 2013 |
15355 |
482.05 |
| Jul 01 2013 |
15355 |
482.05 |
| Jun 24 2013 |
15356 |
482.05 |
| Jun 17 2013 |
15356 |
482.05 |
| Jun 10 2013 |
15356 |
482.05 |
| Jun 03 2013 |
15356 |
482.05 |
| May 27 2013 |
15356 |
482.05 |
| May 20 2013 |
15356 |
482.05 |
| May 13 2013 |
15356 |
482.05 |
| May 06 2013 |
15356 |
482.05 |
| Apr 29 2013 |
15356 |
482.05 |
| Apr 22 2013 |
15317 |
482.05 |
| Apr 15 2013 |
15324 |
482.05 |
| Apr 08 2013 |
15324 |
482.05 |
| Apr 01 2013 |
15324 |
482.05 |
| Mar 25 2013 |
15316 |
482.05 |
| Mar 18 2013 |
15316 |
482.05 |
| Mar 11 2013 |
15316 |
482.05 |
| Mar 04 2013 |
15316 |
482.05 |
| Feb 25 2013 |
15316 |
482.05 |
| Feb 18 2013 |
15323 |
482.05 |
| Feb 11 2013 |
15332 |
482.05 |
| Feb 04 2013 |
15298 |
482.05 |
| Jan 28 2013 |
15344 |
482.05 |
| Jan 21 2013 |
15366 |
482.05 |
| Jan 14 2013 |
15447 |
482.05 |
| Jan 07 2013 |
15403 |
482.05 |
| Dec 31 2012 |
15406 |
482.05 |
| Dec 24 2012 |
15398 |
482.05 |
| Dec 17 2012 |
15418 |
482.05 |
| Dec 10 2012 |
15265 |
482.05 |
| Dec 03 2012 |
15454 |
482.05 |
| Nov 26 2012 |
15345 |
482.05 |
| Nov 19 2012 |
15397 |
482.05 |
| Nov 12 2012 |
15491 |
482.05 |
| Nov 05 2012 |
14906 |
475.86 |
| Oct 29 2012 |
16774 |
493.82 |
| Oct 22 2012 |
16758 |
493.82 |
| Oct 15 2012 |
16525 |
493.82 |
| Oct 02 2012 |
19141 |
532.12 |
| Sep 23 2011 |
4377 |
361.74 |
| Sep 16 2011 |
4285 |
361.74 |
| Sep 09 2011 |
4203 |
361.74 |
| Jan 13 2011 |
4218 |
361.74 |
| Dec 28 2010 |
4383 |
361.74 |
| Dec 14 2010 |
4372 |
361.74 |
| Dec 03 2010 |
4387 |
361.74 |
| Nov 26 2010 |
4367 |
361.74 |
| Nov 19 2010 |
5867 |
392.09 |
| Nov 12 2010 |
5852 |
392.61 |
| Nov 04 2010 |
5805 |
393.17 |
| Oct 28 2010 |
5549 |
392.18 |
| Oct 22 2010 |
5496 |
392.47 |
| Oct 14 2010 |
5387 |
392.84 |
| Oct 05 2010 |
5796 |
407.16 |
| Sep 29 2010 |
5818 |
405.81 |
| Sep 24 2010 |
6478 |
420.5 |
| Sep 17 2010 |
6423 |
423.7 |
| Sep 10 2010 |
6301 |
423.7 |
| Aug 15 2010 |
5822 |
429.88 |
| Jan 29 2010 |
6331 |
423.7 |
| Jan 15 2010 |
6289 |
423.7 |
| Jan 08 2010 |
6171 |
423.7 |
| Dec 18 2009 |
5879 |
423.7 |
| Dec 09 2009 |
5796 |
423.7 |
| Dec 04 2009 |
5676 |
423.7 |
| Nov 27 2009 |
5674 |
423.7 |
| Nov 20 2009 |
4678 |
407.17 |
| Nov 13 2009 |
4444 |
407.17 |
| Nov 06 2009 |
4399 |
407.17 |
| Oct 30 2009 |
4688 |
397.53 |
| Oct 23 2009 |
4477 |
397.53 |
| Oct 16 2009 |
4888 |
407.23 |
| Oct 09 2009 |
4966 |
409.73 |
| Oct 02 2009 |
6057 |
439.91 |
| Sep 25 2009 |
6828 |
462.09 |
| Sep 18 2009 |
8188 |
493.7 |
| Sep 11 2009 |
7591 |
482.52 |
| Jan 30 2009 |
8639 |
507.67 |
| Jan 09 2009 |
7955 |
507.67 |
| Dec 18 2008 |
7740 |
507.67 |
| Dec 12 2008 |
7743 |
507.67 |
| Dec 05 2008 |
7776 |
507.67 |
| Nov 28 2008 |
8985 |
543.94 |
| Nov 21 2008 |
8929 |
543.94 |
| Nov 14 2008 |
8703 |
543.94 |
| Nov 07 2008 |
8585 |
543.94 |
| Oct 31 2008 |
8111 |
547.32 |
| Oct 24 2008 |
7131 |
523.74 |
| Oct 17 2008 |
4746 |
471.22 |
| Oct 10 2008 |
3735 |
441.26 |
| Oct 03 2008 |
2936 |
422.3 |
| Sep 26 2008 |
1941 |
381.87 |
| Sep 19 2008 |
1816 |
373.13 |
| Feb 01 2008 |
1608 |
364.74 |
| Dec 12 2007 |
1384 |
351.72 |
| Dec 07 2007 |
1381 |
351.72 |
| Nov 30 2007 |
1340 |
351.72 |
| Nov 23 2007 |
1225 |
344 |
| Nov 16 2007 |
1297 |
342.44 |
| Nov 09 2007 |
1276 |
342.44 |
| Nov 02 2007 |
1417 |
351.76 |
| Oct 26 2007 |
1384 |
351.03 |
| Oct 19 2007 |
1383 |
351.03 |
| Oct 12 2007 |
1326 |
348.34 |
| Oct 05 2007 |
1303 |
353.04 |
| Sep 28 2007 |
1356 |
358.68 |
| Sep 21 2007 |
1684 |
391.47 |
| Sep 14 2007 |
1636 |
391.47 |
| Aug 24 2007 |
1596 |
391.47 |
| Dec 14 2006 |
1902 |
423.51 |
| Dec 08 2006 |
1782 |
415.09 |
| Dec 01 2006 |
1747 |
415.09 |
| Nov 24 2006 |
1698 |
413.92 |
| Nov 17 2006 |
1639 |
425.02 |
| Nov 10 2006 |
1591 |
425.02 |
| Nov 03 2006 |
1599 |
434.99 |
| Oct 27 2006 |
1708 |
452.52 |
| Oct 20 2006 |
1545 |
452.52 |
| Oct 13 2006 |
1456 |
478.09 |
| Oct 06 2006 |
1239 |
491.94 |
| Sep 29 2006 |
688 |
459.02 |
| Sep 22 2006 |
190 |
405.03 |
| Sep 15 2006 |
61 |
322.18 |
