| Apr 24 2024 |
1602 |
303.05 |
| Apr 18 2024 |
1602 |
303.05 |
| Apr 11 2024 |
1602 |
303.05 |
| Apr 04 2024 |
1602 |
303.05 |
| Mar 28 2024 |
1602 |
303.05 |
| Mar 21 2024 |
1602 |
303.05 |
| Mar 14 2024 |
1602 |
303.05 |
| Mar 07 2024 |
1602 |
303.05 |
| Feb 29 2024 |
1602 |
303.05 |
| Feb 22 2024 |
1602 |
303.05 |
| Feb 15 2024 |
1605 |
303.05 |
| Feb 08 2024 |
1607 |
303.05 |
| Feb 01 2024 |
1611 |
303.05 |
| Jan 25 2024 |
1611 |
303.05 |
| Jan 18 2024 |
1614 |
303.05 |
| Jan 11 2024 |
1587 |
303.05 |
| Jan 04 2024 |
1603 |
303.05 |
| Dec 28 2023 |
1604 |
303.05 |
| Dec 21 2023 |
1606 |
303.05 |
| Dec 14 2023 |
1609 |
303.05 |
| Dec 07 2023 |
1565 |
303.05 |
| Nov 30 2023 |
1589 |
303.05 |
| Nov 23 2023 |
1437 |
296.46 |
| Nov 16 2023 |
1478 |
296.46 |
| Nov 09 2023 |
1472 |
296.46 |
| Nov 02 2023 |
1472 |
296.46 |
| Oct 26 2023 |
1164 |
282.07 |
| Oct 19 2023 |
1174 |
281.96 |
| Oct 12 2023 |
934 |
270.63 |
| Oct 05 2023 |
935 |
270.63 |
| Sep 28 2023 |
944 |
270.63 |
| Sep 21 2023 |
827 |
263.8 |
| Sep 14 2023 |
832 |
263.8 |
| Sep 07 2023 |
783 |
261.47 |
| Aug 31 2023 |
785 |
261.47 |
| Aug 24 2023 |
785 |
261.47 |
| Aug 17 2023 |
780 |
261.47 |
| Aug 10 2023 |
780 |
261.47 |
| Aug 03 2023 |
783 |
261.47 |
| Jul 27 2023 |
783 |
261.47 |
| Jul 20 2023 |
763 |
261.47 |
| Jul 13 2023 |
763 |
261.47 |
| Jul 06 2023 |
759 |
261.47 |
| Jun 29 2023 |
760 |
261.47 |
| Jun 22 2023 |
760 |
261.47 |
| Jun 15 2023 |
760 |
261.47 |
| Jun 08 2023 |
760 |
261.47 |
| Jun 01 2023 |
760 |
261.47 |
| May 25 2023 |
758 |
261.47 |
| May 18 2023 |
758 |
261.47 |
| May 11 2023 |
758 |
261.47 |
| May 04 2023 |
758 |
261.47 |
| Apr 27 2023 |
760 |
261.47 |
| Apr 20 2023 |
760 |
261.47 |
| Apr 13 2023 |
760 |
261.47 |
| Apr 06 2023 |
762 |
261.47 |
| Mar 30 2023 |
762 |
261.47 |
| Mar 23 2023 |
762 |
261.47 |
| Mar 16 2023 |
762 |
261.47 |
| Mar 09 2023 |
762 |
261.47 |
| Mar 02 2023 |
762 |
261.47 |
| Feb 23 2023 |
762 |
261.47 |
| Feb 16 2023 |
761 |
261.47 |
| Feb 09 2023 |
763 |
261.47 |
| Feb 02 2023 |
767 |
261.47 |
| Jan 26 2023 |
767 |
261.47 |
| Jan 19 2023 |
765 |
261.47 |
| Jan 12 2023 |
749 |
261.47 |
| Jan 05 2023 |
752 |
261.47 |
| Dec 29 2022 |
747 |
261.47 |
| Dec 22 2022 |
1116 |
261.47 |
| Dec 15 2022 |
1112 |
261.47 |
| Dec 08 2022 |
1102 |
261.47 |
| Dec 01 2022 |
1095 |
261.47 |
| Nov 24 2022 |
1107 |
261.47 |
| Nov 17 2022 |
1002 |
257.72 |
| Nov 10 2022 |
929 |
255.15 |
| Nov 03 2022 |
1111 |
265.02 |
| Oct 27 2022 |
1014 |
265.02 |
| Oct 20 2022 |
1004 |
265.02 |
| Oct 13 2022 |
1346 |
280.95 |
| Oct 06 2022 |
1335 |
281.06 |
| Sep 29 2022 |
1611 |
294.41 |
| Sep 22 2022 |
1610 |
294.41 |
| Sep 15 2022 |
1699 |
299.17 |
| Sep 08 2022 |
2226 |
321.64 |
| Sep 01 2022 |
2512 |
333.71 |
| Aug 25 2022 |
3790 |
377.04 |
| Aug 18 2022 |
3789 |
377.04 |
| Aug 11 2022 |
3797 |
377.04 |
| Aug 04 2022 |
3784 |
377.04 |
| Jul 28 2022 |
3784 |
377.04 |
| Jul 21 2022 |
3784 |
377.04 |
| Jul 14 2022 |
3784 |
377.04 |
| Jul 07 2022 |
3784 |
377.04 |
| Jun 30 2022 |
3784 |
377.04 |
| Jun 23 2022 |
3772 |
377.04 |
| Jun 16 2022 |
3772 |
377.04 |
| Jun 09 2022 |
3775 |
377.04 |
| Jun 02 2022 |
3775 |
377.04 |
| May 26 2022 |
3775 |
377.04 |
| May 19 2022 |
3775 |
377.04 |
| May 12 2022 |
3775 |
377.04 |
| May 05 2022 |
3775 |
377.04 |
| Apr 28 2022 |
3772 |
377.04 |
| Apr 21 2022 |
3772 |
377.04 |
| Apr 14 2022 |
3772 |
377.04 |
| Apr 07 2022 |
3772 |
377.04 |
| Mar 31 2022 |
3772 |
377.04 |
| Mar 24 2022 |
3772 |
377.04 |
| Mar 17 2022 |
3768 |
377.04 |
| Mar 10 2022 |
3768 |
377.04 |
| Mar 03 2022 |
3768 |
377.04 |
| Feb 24 2022 |
3760 |
377.04 |
| Feb 17 2022 |
3765 |
377.04 |
| Feb 10 2022 |
3774 |
377.04 |
| Feb 03 2022 |
3782 |
377.04 |
| Jan 27 2022 |
3787 |
377.04 |
| Jan 20 2022 |
3681 |
377.04 |
| Jan 13 2022 |
3712 |
377.04 |
| Jan 06 2022 |
3845 |
377.04 |
| Dec 30 2021 |
3864 |
377.04 |
| Dec 23 2021 |
3872 |
377.04 |
| Dec 16 2021 |
3881 |
377.04 |
| Dec 09 2021 |
3912 |
377.04 |
| Dec 02 2021 |
3985 |
377.04 |
| Nov 25 2021 |
2702 |
333.78 |
| Nov 18 2021 |
1800 |
297.83 |
| Nov 11 2021 |
1304 |
276.75 |
| Nov 04 2021 |
1339 |
276.75 |
| Oct 28 2021 |
1387 |
276.75 |
| Oct 21 2021 |
1414 |
276.75 |
| Oct 14 2021 |
1434 |
276.75 |
| Oct 07 2021 |
1291 |
271.6 |
| Sep 30 2021 |
1331 |
272.93 |
| Sep 23 2021 |
1348 |
272.93 |
| Sep 16 2021 |
1386 |
272.93 |
| Sep 09 2021 |
1404 |
272.93 |
| Sep 02 2021 |
1328 |
269.17 |
| Aug 26 2021 |
1327 |
269.17 |
| Aug 19 2021 |
1328 |
269.17 |
| Aug 12 2021 |
1331 |
269.17 |
| Aug 05 2021 |
1335 |
269.17 |
| Jul 29 2021 |
1335 |
269.17 |
| Jun 03 2021 |
1897 |
269.17 |
| May 21 2021 |
3743 |
475.2 |
| Nov 27 2020 |
1458 |
275.76 |
| Nov 20 2020 |
1508 |
273.36 |
| Nov 13 2020 |
1783 |
282.03 |
| Nov 06 2020 |
1890 |
282.03 |
| Oct 30 2020 |
1978 |
282.03 |
| Oct 23 2020 |
2085 |
282.03 |
| Oct 16 2020 |
2231 |
284.67 |
| Oct 09 2020 |
2013 |
276.41 |
| Oct 02 2020 |
1957 |
272.93 |
| Sep 25 2020 |
1979 |
272.93 |
| Sep 18 2020 |
2027 |
272.93 |
| Sep 11 2020 |
2034 |
272.93 |
| Sep 04 2020 |
1927 |
269.17 |
| Aug 28 2020 |
1935 |
269.17 |
| Aug 21 2020 |
1951 |
269.17 |
| Aug 14 2020 |
1955 |
269.17 |
| Aug 07 2020 |
1985 |
269.17 |
| Jul 31 2020 |
1992 |
269.17 |
| Jul 24 2020 |
1992 |
269.17 |
| Jul 17 2020 |
1995 |
269.17 |
| Jul 10 2020 |
2003 |
269.17 |
| Jul 03 2020 |
2007 |
269.17 |
| Jun 26 2020 |
2007 |
269.17 |
| Jun 19 2020 |
2007 |
269.17 |
| Jun 12 2020 |
2009 |
269.17 |
| Jun 05 2020 |
2011 |
269.17 |
| May 29 2020 |
2011 |
269.17 |
| May 22 2020 |
2011 |
269.17 |
| May 15 2020 |
2011 |
269.17 |
| May 08 2020 |
2012 |
269.17 |
| May 01 2020 |
2014 |
269.17 |
| Apr 24 2020 |
2018 |
269.17 |
| Apr 17 2020 |
2018 |
269.17 |
| Apr 10 2020 |
2018 |
269.17 |
| Apr 03 2020 |
2018 |
269.17 |
| Mar 27 2020 |
2018 |
269.17 |
| Mar 20 2020 |
2019 |
269.17 |
| Mar 13 2020 |
2019 |
269.17 |
| Mar 06 2020 |
2019 |
269.17 |
| Feb 28 2020 |
2022 |
269.17 |
| Feb 21 2020 |
2023 |
269.17 |
| Feb 14 2020 |
2027 |
269.17 |
| Feb 07 2020 |
2026 |
269.17 |
| Jan 31 2020 |
2034 |
269.17 |
| Jan 24 2020 |
1878 |
269.17 |
| Jan 17 2020 |
1892 |
269.17 |
| Jan 10 2020 |
2121 |
269.17 |
| Jan 03 2020 |
2125 |
269.17 |
| Dec 27 2019 |
2118 |
269.17 |
| Dec 20 2019 |
2120 |
269.17 |
| Dec 13 2019 |
2120 |
269.17 |
| Dec 06 2019 |
1975 |
269.17 |
| Nov 29 2019 |
2154 |
272.9 |
| Nov 22 2019 |
2179 |
272.9 |
| Nov 15 2019 |
1918 |
265.44 |
| Nov 08 2019 |
1914 |
265.44 |
| Nov 01 2019 |
1925 |
265.44 |
| Oct 25 2019 |
1891 |
265.44 |
| Oct 18 2019 |
1680 |
258.99 |
| Oct 11 2019 |
1658 |
257.14 |
| Oct 04 2019 |
1574 |
253.13 |
| Sep 27 2019 |
1573 |
253.13 |
| Sep 20 2019 |
1561 |
253.13 |
| Sep 13 2019 |
1586 |
253.13 |
| Sep 06 2019 |
1364 |
248.11 |
| Aug 30 2019 |
1374 |
248.11 |
| Aug 23 2019 |
1380 |
248.11 |
| Aug 16 2019 |
1372 |
248.11 |
| Aug 09 2019 |
1372 |
248.11 |
| Aug 02 2019 |
1372 |
248.11 |
| Jul 26 2019 |
1367 |
248.11 |
| Jul 19 2019 |
1371 |
248.11 |
| Jul 12 2019 |
1373 |
248.11 |
| Jul 05 2019 |
1374 |
248.11 |
| Jun 28 2019 |
1380 |
248.11 |
| Jun 21 2019 |
1381 |
248.11 |
| Jun 14 2019 |
1374 |
248.11 |
| Jun 07 2019 |
1375 |
248.11 |
| May 31 2019 |
1378 |
248.11 |
| May 24 2019 |
1376 |
248.11 |
| May 17 2019 |
1377 |
248.11 |
| May 10 2019 |
1378 |
248.11 |
| May 03 2019 |
1379 |
248.11 |
| Apr 26 2019 |
1379 |
248.11 |
| Apr 19 2019 |
1380 |
248.11 |
| Apr 12 2019 |
1381 |
248.11 |
| Apr 05 2019 |
1381 |
248.11 |
| Mar 29 2019 |
1381 |
248.11 |
| Mar 22 2019 |
1380 |
248.11 |
| Mar 15 2019 |
1380 |
248.11 |
| Mar 08 2019 |
1377 |
248.11 |
| Mar 01 2019 |
1376 |
248.11 |
| Feb 22 2019 |
1373 |
248.11 |
| Feb 15 2019 |
1389 |
248.11 |
| Feb 08 2019 |
1383 |
248.11 |
| Feb 01 2019 |
1390 |
248.11 |
| Jan 25 2019 |
1390 |
248.11 |
| Jan 18 2019 |
1272 |
248.11 |
| Jan 11 2019 |
1412 |
248.11 |
| Jan 04 2019 |
1419 |
248.11 |
| Dec 28 2018 |
1426 |
248.11 |
| Dec 21 2018 |
1412 |
248.11 |
| Dec 14 2018 |
1386 |
247.14 |
| Dec 07 2018 |
1400 |
247.14 |
| Nov 30 2018 |
1506 |
249.95 |
| Nov 23 2018 |
1517 |
249.95 |
| Nov 16 2018 |
1580 |
251.56 |
| Nov 09 2018 |
1830 |
259.85 |
| Nov 02 2018 |
1846 |
259.85 |
| Oct 26 2018 |
1774 |
259.85 |
| Oct 19 2018 |
2170 |
271.97 |
| Oct 12 2018 |
2591 |
284.22 |
| Oct 05 2018 |
2741 |
290.85 |
| Sep 28 2018 |
3290 |
304.08 |
| Sep 21 2018 |
3607 |
311.1 |
| Sep 14 2018 |
3554 |
311.1 |
| Sep 07 2018 |
3552 |
311.1 |
| Aug 31 2018 |
3940 |
319.83 |
| Aug 24 2018 |
3936 |
319.83 |
| Aug 17 2018 |
3943 |
319.83 |
| Aug 10 2018 |
3948 |
319.83 |
| Aug 03 2018 |
3954 |
319.83 |
| Jul 27 2018 |
3961 |
319.83 |
| Jul 20 2018 |
3964 |
319.83 |
| Jul 13 2018 |
3962 |
319.83 |
| Jul 06 2018 |
3961 |
319.83 |
| Jun 29 2018 |
3993 |
319.83 |
| Jun 22 2018 |
3993 |
319.83 |
| Jun 15 2018 |
3996 |
319.83 |
| Jun 08 2018 |
4005 |
319.83 |
| Jun 01 2018 |
4002 |
319.83 |
| May 25 2018 |
4019 |
319.83 |
| May 18 2018 |
4018 |
319.83 |
| May 11 2018 |
4027 |
319.83 |
| May 04 2018 |
4065 |
319.83 |
| Apr 27 2018 |
4063 |
319.83 |
| Apr 20 2018 |
4079 |
319.83 |
| Apr 13 2018 |
4078 |
319.83 |
| Apr 06 2018 |
4078 |
319.83 |
| Mar 30 2018 |
4078 |
319.83 |
| Mar 23 2018 |
4078 |
319.83 |
| Mar 16 2018 |
4072 |
319.83 |
| Mar 09 2018 |
4072 |
319.83 |
| Mar 02 2018 |
4072 |
319.83 |
| Feb 23 2018 |
4071 |
319.83 |
| Feb 16 2018 |
4075 |
319.83 |
| Feb 09 2018 |
4071 |
319.83 |
| Feb 02 2018 |
4084 |
319.83 |
| Jan 26 2018 |
4103 |
319.83 |
| Jan 19 2018 |
4104 |
319.83 |
| Jan 12 2018 |
3890 |
319.83 |
| Jan 05 2018 |
4045 |
319.83 |
| Dec 29 2017 |
4052 |
319.83 |
| Dec 22 2017 |
4050 |
319.83 |
| Dec 15 2017 |
4039 |
319.83 |
| Dec 08 2017 |
4151 |
319.83 |
| Dec 01 2017 |
3113 |
296.1 |
| Nov 24 2017 |
3046 |
294.26 |
| Nov 17 2017 |
2483 |
278.83 |
| Nov 10 2017 |
2519 |
278.83 |
| Nov 03 2017 |
2206 |
270.24 |
| Oct 27 2017 |
2148 |
270.24 |
| Oct 20 2017 |
1867 |
260.12 |
| Oct 13 2017 |
1838 |
260.12 |
| Oct 06 2017 |
1806 |
260.12 |
| Sep 29 2017 |
1781 |
260.12 |
| Sep 22 2017 |
1787 |
260.12 |
| Sep 15 2017 |
1772 |
259.44 |
| Sep 08 2017 |
1748 |
259.35 |
| Sep 01 2017 |
1768 |
259.35 |
| Aug 25 2017 |
1774 |
259.35 |
| Aug 18 2017 |
1775 |
259.35 |
| Aug 11 2017 |
1779 |
259.35 |
| Aug 04 2017 |
1783 |
259.35 |
| Jul 28 2017 |
1783 |
259.35 |
| Jul 21 2017 |
1788 |
259.35 |
| Jul 14 2017 |
1796 |
259.35 |
| Jul 07 2017 |
1796 |
259.35 |
| Jun 30 2017 |
1801 |
259.35 |
| Jun 23 2017 |
1801 |
259.35 |
| Jun 16 2017 |
1810 |
259.35 |
| Jun 09 2017 |
1809 |
259.35 |
| Jun 02 2017 |
1812 |
259.35 |
| May 26 2017 |
1756 |
259.35 |
| May 19 2017 |
1768 |
259.35 |
| May 12 2017 |
1752 |
259.35 |
| May 05 2017 |
1752 |
259.35 |
| Apr 28 2017 |
1747 |
259.35 |
| Apr 21 2017 |
1743 |
259.35 |
| Apr 14 2017 |
1746 |
259.35 |
| Apr 07 2017 |
1746 |
259.35 |
| Mar 31 2017 |
1746 |
259.35 |
| Mar 24 2017 |
1746 |
259.35 |
| Mar 17 2017 |
1745 |
259.35 |
| Mar 10 2017 |
1752 |
259.35 |
| Mar 03 2017 |
1752 |
259.35 |
| Feb 24 2017 |
1750 |
259.35 |
| Feb 17 2017 |
1755 |
259.35 |
| Feb 10 2017 |
1759 |
259.35 |
| Feb 03 2017 |
1753 |
259.35 |
| Jan 27 2017 |
1755 |
259.35 |
| Jan 20 2017 |
1760 |
259.35 |
| Jan 13 2017 |
1766 |
259.35 |
| Jan 06 2017 |
1832 |
259.35 |
| Dec 30 2016 |
1855 |
259.35 |
| Dec 23 2016 |
1856 |
259.35 |
| Dec 16 2016 |
1851 |
259.35 |
| Dec 09 2016 |
1823 |
259.35 |
| Dec 02 2016 |
1687 |
254.51 |
| Nov 25 2016 |
1712 |
254.74 |
| Nov 18 2016 |
1690 |
254.74 |
| Nov 11 2016 |
1706 |
254.74 |
| Nov 04 2016 |
1488 |
248.12 |
| Oct 28 2016 |
1574 |
251.41 |
| Oct 21 2016 |
1657 |
253.34 |
| Oct 14 2016 |
1648 |
253.34 |
| Oct 07 2016 |
1703 |
253.34 |
| Sep 30 2016 |
1668 |
253.34 |
| Sep 23 2016 |
1416 |
246.99 |
| Sep 16 2016 |
1431 |
247.72 |
| Sep 09 2016 |
1376 |
244.61 |
| Sep 02 2016 |
1336 |
244.61 |
| Aug 26 2016 |
1338 |
244.61 |
| Aug 19 2016 |
1295 |
244.61 |
| Aug 12 2016 |
1291 |
244.61 |
| Aug 05 2016 |
1303 |
244.61 |
| Jul 29 2016 |
1303 |
244.61 |
| Jul 22 2016 |
1301 |
244.61 |
| Jun 28 2016 |
1301 |
244.61 |
| Jun 21 2016 |
1301 |
244.61 |
| Jun 14 2016 |
1301 |
244.61 |
| Jun 07 2016 |
1301 |
244.61 |
| May 31 2016 |
1301 |
244.61 |
| May 24 2016 |
1301 |
244.61 |
| May 17 2016 |
1298 |
244.61 |
| May 10 2016 |
1298 |
244.61 |
| May 03 2016 |
1298 |
244.61 |
| Apr 26 2016 |
1298 |
244.61 |
| Apr 19 2016 |
1298 |
244.61 |
| Apr 12 2016 |
1298 |
244.61 |
| Apr 05 2016 |
1298 |
244.61 |
| Mar 29 2016 |
1298 |
244.61 |
| Mar 22 2016 |
1297 |
244.61 |
| Mar 15 2016 |
1295 |
244.61 |
| Mar 08 2016 |
1296 |
244.61 |
| Mar 01 2016 |
1298 |
244.61 |
| Feb 23 2016 |
1291 |
244.61 |
| Feb 16 2016 |
1289 |
244.61 |
| Feb 09 2016 |
1289 |
244.61 |
| Feb 02 2016 |
1273 |
244.61 |
| Jan 26 2016 |
1277 |
244.61 |
| Jan 19 2016 |
1283 |
244.61 |
| Jan 12 2016 |
1133 |
244.61 |
| Jan 05 2016 |
1193 |
244.61 |
| Dec 29 2015 |
1195 |
244.61 |
| Dec 22 2015 |
1176 |
244.61 |
| Dec 15 2015 |
1153 |
244.61 |
| Dec 08 2015 |
1189 |
244.61 |
| Dec 01 2015 |
1134 |
244.61 |
| Nov 24 2015 |
1135 |
244.61 |
| Nov 17 2015 |
1055 |
244.61 |
| Nov 10 2015 |
1035 |
244.61 |
| Nov 03 2015 |
1309 |
255.22 |
| Oct 27 2015 |
1359 |
256.87 |
| Oct 20 2015 |
1199 |
252.67 |
| Oct 13 2015 |
1090 |
252.67 |
| Oct 06 2015 |
1101 |
251.54 |
| Sep 29 2015 |
1113 |
251.46 |
| Sep 22 2015 |
4642 |
254.32 |
| Sep 15 2015 |
255 |
251.13 |
| Sep 14 2015 |
1090 |
251.13 |
| Sep 07 2015 |
1150 |
253.39 |
| Aug 31 2015 |
1121 |
253.39 |
| Aug 24 2015 |
1115 |
253.39 |
| Aug 17 2015 |
1115 |
253.39 |
| Aug 10 2015 |
1117 |
253.39 |
| Aug 03 2015 |
1117 |
253.39 |
| Jul 27 2015 |
1117 |
253.39 |
| Jul 20 2015 |
1117 |
253.39 |
| Jul 13 2015 |
1117 |
253.39 |
| Jul 06 2015 |
1117 |
253.39 |
| Jun 29 2015 |
1117 |
253.39 |
| Jun 22 2015 |
1117 |
253.39 |
| Jun 15 2015 |
1117 |
253.39 |
| Jun 08 2015 |
1135 |
253.39 |
| Jun 01 2015 |
1135 |
253.39 |
| May 25 2015 |
1135 |
253.39 |
| May 18 2015 |
1135 |
253.39 |
| May 11 2015 |
1135 |
253.39 |
| May 04 2015 |
1135 |
253.39 |
| Apr 27 2015 |
1136 |
253.39 |
| Apr 20 2015 |
1135 |
253.39 |
| Apr 13 2015 |
1135 |
253.39 |
| Apr 06 2015 |
1135 |
253.39 |
| Mar 30 2015 |
1135 |
253.39 |
| Mar 23 2015 |
1139 |
253.39 |
| Mar 16 2015 |
1138 |
253.39 |
| Mar 09 2015 |
1138 |
253.39 |
| Mar 02 2015 |
1138 |
253.39 |
| Feb 23 2015 |
1120 |
253.39 |
| Feb 16 2015 |
1123 |
253.39 |
| Feb 09 2015 |
1131 |
253.39 |
| Feb 02 2015 |
1135 |
253.39 |
| Jan 26 2015 |
1136 |
253.39 |
| Jan 19 2015 |
1134 |
253.39 |
| Jan 12 2015 |
1106 |
253.39 |
| Jan 05 2015 |
1151 |
253.39 |
| Dec 29 2014 |
1135 |
253.39 |
| Dec 22 2014 |
1146 |
253.39 |
| Dec 15 2014 |
1090 |
253.39 |
| Dec 08 2014 |
1091 |
253.39 |
| Dec 01 2014 |
1129 |
253.39 |
| Nov 24 2014 |
823 |
238.98 |
| Nov 17 2014 |
825 |
238.98 |
| Nov 10 2014 |
832 |
239.1 |
| Nov 03 2014 |
806 |
239.1 |
| Oct 27 2014 |
1077 |
251.29 |
| Oct 20 2014 |
1465 |
265.78 |
| Oct 13 2014 |
1382 |
265.95 |
| Oct 06 2014 |
1330 |
263.64 |
| Sep 29 2014 |
1304 |
263.26 |
| Sep 22 2014 |
1226 |
258.76 |
| Sep 15 2014 |
777 |
238.77 |
| Sep 08 2014 |
737 |
235.52 |
| Sep 01 2014 |
530 |
223.43 |
| Aug 25 2014 |
532 |
223.43 |
| Aug 18 2014 |
532 |
223.43 |
| Aug 11 2014 |
532 |
223.43 |
| Aug 04 2014 |
532 |
223.43 |
| Jul 28 2014 |
532 |
223.43 |
| Jul 21 2014 |
534 |
223.43 |
| Jul 14 2014 |
534 |
223.43 |
| Jul 07 2014 |
534 |
223.43 |
| Jun 30 2014 |
534 |
223.43 |
| Jun 23 2014 |
534 |
223.43 |
| Jun 16 2014 |
534 |
223.43 |
| Jun 09 2014 |
534 |
223.43 |
| Jun 02 2014 |
534 |
223.43 |
| May 26 2014 |
534 |
223.43 |
| May 19 2014 |
534 |
223.43 |
| May 12 2014 |
534 |
223.43 |
| May 05 2014 |
534 |
223.43 |
| Apr 28 2014 |
534 |
223.43 |
| Apr 21 2014 |
534 |
223.43 |
| Apr 14 2014 |
535 |
223.43 |
| Apr 07 2014 |
535 |
223.43 |
| Mar 31 2014 |
535 |
223.43 |
| Mar 24 2014 |
535 |
223.43 |
| Mar 17 2014 |
535 |
223.43 |
| Mar 10 2014 |
535 |
223.43 |
| Mar 03 2014 |
535 |
223.43 |
| Feb 24 2014 |
535 |
223.43 |
| Feb 17 2014 |
535 |
223.43 |
| Feb 10 2014 |
536 |
223.43 |
| Feb 03 2014 |
535 |
223.43 |
| Jan 27 2014 |
544 |
223.43 |
| Jan 20 2014 |
539 |
223.43 |
| Jan 13 2014 |
513 |
223.43 |
| Jan 06 2014 |
501 |
223.43 |
| Dec 30 2013 |
522 |
223.43 |
| Dec 23 2013 |
448 |
223.43 |
| Dec 16 2013 |
450 |
223.43 |
| Dec 09 2013 |
444 |
223.43 |
| Dec 02 2013 |
459 |
223.43 |
| Nov 25 2013 |
468 |
223.43 |
| Nov 18 2013 |
496 |
223.43 |
| Nov 11 2013 |
521 |
223.43 |
| Nov 04 2013 |
539 |
223.43 |
| Oct 28 2013 |
539 |
223.43 |
| Oct 21 2013 |
537 |
223.43 |
| Oct 14 2013 |
537 |
223.43 |
| Oct 07 2013 |
544 |
223.43 |
| Sep 30 2013 |
634 |
230.07 |
| Sep 23 2013 |
791 |
239.3 |
| Sep 16 2013 |
797 |
239.3 |
| Sep 09 2013 |
1134 |
256.6 |
| Sep 02 2013 |
1144 |
256.6 |
| Aug 26 2013 |
1139 |
256.6 |
| Aug 19 2013 |
1141 |
256.6 |
| Aug 12 2013 |
1141 |
256.6 |
| Aug 05 2013 |
1141 |
256.6 |
| Jul 29 2013 |
1141 |
256.6 |
| Jul 22 2013 |
1141 |
256.6 |
| Jul 15 2013 |
1141 |
256.6 |
| Jul 08 2013 |
1141 |
256.6 |
| Jul 01 2013 |
1141 |
256.6 |
| Jun 24 2013 |
1141 |
256.6 |
| Jun 17 2013 |
1141 |
256.6 |
| Jun 10 2013 |
1141 |
256.6 |
| Jun 03 2013 |
1141 |
256.6 |
| May 27 2013 |
1141 |
256.6 |
| May 20 2013 |
1141 |
256.6 |
| May 13 2013 |
1141 |
256.6 |
| May 06 2013 |
1141 |
256.6 |
| Apr 29 2013 |
1141 |
256.6 |
| Apr 22 2013 |
1141 |
256.6 |
| Apr 15 2013 |
1143 |
256.6 |
| Apr 08 2013 |
1143 |
256.6 |
| Apr 01 2013 |
1143 |
256.6 |
| Mar 25 2013 |
1145 |
256.6 |
| Mar 18 2013 |
1145 |
256.6 |
| Mar 11 2013 |
1145 |
256.6 |
| Mar 04 2013 |
1145 |
256.6 |
| Feb 25 2013 |
1145 |
256.6 |
| Feb 18 2013 |
1151 |
256.6 |
| Feb 11 2013 |
1159 |
256.6 |
| Feb 04 2013 |
1153 |
256.6 |
| Jan 28 2013 |
1159 |
256.6 |
| Jan 21 2013 |
1164 |
256.6 |
| Jan 14 2013 |
1181 |
256.6 |
| Jan 07 2013 |
1178 |
256.6 |
| Dec 31 2012 |
1182 |
256.6 |
| Dec 24 2012 |
1190 |
256.6 |
| Dec 17 2012 |
1200 |
256.6 |
| Dec 10 2012 |
1191 |
256.6 |
| Dec 03 2012 |
851 |
237.8 |
| Nov 26 2012 |
659 |
227.14 |
| Nov 19 2012 |
747 |
231.9 |
| Nov 12 2012 |
599 |
221.89 |
| Nov 05 2012 |
579 |
219.34 |
| Oct 29 2012 |
579 |
219.34 |
| Oct 22 2012 |
584 |
219.34 |
| Oct 15 2012 |
579 |
219.34 |
| Oct 02 2012 |
593 |
217.23 |
| Sep 26 2012 |
598 |
217.23 |
| Sep 20 2012 |
611 |
217.23 |
| Sep 13 2012 |
621 |
217.23 |
| Jan 19 2012 |
650 |
227.19 |
| Dec 29 2011 |
648 |
227.19 |
| Dec 13 2011 |
654 |
227.19 |
| Dec 09 2011 |
676 |
227.19 |
| Dec 01 2011 |
740 |
233.34 |
| Nov 25 2011 |
736 |
232.39 |
| Nov 17 2011 |
702 |
230.46 |
| Nov 10 2011 |
712 |
230.52 |
| Nov 04 2011 |
780 |
234.28 |
| Oct 28 2011 |
777 |
234.31 |
| Oct 21 2011 |
717 |
229.51 |
| Oct 14 2011 |
720 |
229.5 |
| Oct 07 2011 |
766 |
235.29 |
| Sep 30 2011 |
796 |
238.85 |
| Sep 27 2011 |
792 |
238.87 |
| Sep 23 2011 |
778 |
238.21 |
| Sep 16 2011 |
740 |
236.34 |
| Sep 09 2011 |
717 |
236.33 |
| Jan 13 2011 |
803 |
241.22 |
| Dec 28 2010 |
878 |
241.22 |
| Dec 14 2010 |
866 |
241.22 |
| Dec 03 2010 |
877 |
241.22 |
| Nov 26 2010 |
872 |
241.22 |
| Nov 19 2010 |
849 |
240.07 |
| Nov 12 2010 |
696 |
228.49 |
| Nov 04 2010 |
682 |
228.43 |
| Oct 28 2010 |
648 |
230.11 |
| Oct 22 2010 |
533 |
221.29 |
| Oct 14 2010 |
502 |
221.24 |
| Oct 05 2010 |
416 |
215.25 |
| Sep 29 2010 |
429 |
216.6 |
| Sep 24 2010 |
373 |
210.94 |
| Sep 17 2010 |
399 |
215.84 |
| Sep 10 2010 |
401 |
216.27 |
| Aug 15 2010 |
408 |
216.27 |
| Jan 29 2010 |
445 |
216.27 |
| Jan 15 2010 |
439 |
216.27 |
| Jan 08 2010 |
407 |
216.27 |
| Dec 18 2009 |
289 |
216.27 |
| Dec 09 2009 |
275 |
216.27 |
| Dec 04 2009 |
278 |
218.1 |
| Nov 27 2009 |
312 |
219 |
| Nov 20 2009 |
301 |
218.07 |
| Nov 13 2009 |
269 |
218.07 |
| Nov 06 2009 |
371 |
228.39 |
| Oct 30 2009 |
452 |
231.06 |
| Oct 23 2009 |
574 |
241.11 |
| Oct 16 2009 |
594 |
241.11 |
| Oct 09 2009 |
770 |
253.02 |
| Oct 02 2009 |
960 |
262.95 |
| Sep 25 2009 |
1034 |
270.33 |
| Sep 18 2009 |
999 |
268.23 |
| Sep 11 2009 |
926 |
264.31 |
| Jan 30 2009 |
850 |
260.23 |
| Jan 09 2009 |
819 |
260.23 |
| Dec 18 2008 |
765 |
260.23 |
| Dec 12 2008 |
773 |
260.23 |
| Dec 05 2008 |
679 |
253.12 |
| Nov 28 2008 |
662 |
251.99 |
| Nov 21 2008 |
658 |
251.99 |
| Nov 14 2008 |
618 |
251.99 |
| Nov 07 2008 |
519 |
247.45 |
| Oct 31 2008 |
632 |
261.19 |
| Oct 24 2008 |
699 |
268.2 |
| Oct 17 2008 |
651 |
268.2 |
| Oct 10 2008 |
636 |
270.22 |
| Oct 03 2008 |
485 |
270.22 |
| Sep 26 2008 |
515 |
275.58 |
| Sep 19 2008 |
531 |
272.93 |
| Feb 01 2008 |
514 |
272.93 |
| Dec 12 2007 |
564 |
277.39 |
| Dec 07 2007 |
567 |
277.39 |
| Nov 30 2007 |
540 |
277.39 |
| Nov 23 2007 |
531 |
277.39 |
| Nov 16 2007 |
604 |
277.39 |
| Nov 09 2007 |
629 |
279.99 |
| Nov 02 2007 |
666 |
281.87 |
| Oct 26 2007 |
615 |
275.98 |
| Oct 19 2007 |
627 |
275.98 |
| Oct 12 2007 |
635 |
275.83 |
| Oct 05 2007 |
602 |
275.83 |
| Sep 28 2007 |
670 |
284.4 |
| Sep 21 2007 |
634 |
289.11 |
| Sep 14 2007 |
629 |
289.11 |
| Aug 24 2007 |
608 |
289.11 |
| Dec 14 2006 |
580 |
287.73 |
| Dec 08 2006 |
580 |
290.02 |
| Dec 01 2006 |
622 |
298.16 |
| Nov 24 2006 |
616 |
298.16 |
| Nov 17 2006 |
584 |
306.1 |
| Nov 10 2006 |
574 |
306.1 |
| Nov 03 2006 |
499 |
306.1 |
| Oct 27 2006 |
632 |
335.33 |
| Oct 20 2006 |
569 |
335.33 |
| Oct 13 2006 |
463 |
335.33 |
| Oct 06 2006 |
361 |
335.33 |
