| Oct 13 2017 |
35034 |
704.64 |
| Oct 06 2017 |
34759 |
704.64 |
| Sep 29 2017 |
34767 |
704.64 |
| Sep 22 2017 |
34626 |
704.64 |
| Sep 15 2017 |
34605 |
704.64 |
| Sep 08 2017 |
32888 |
669.49 |
| Sep 01 2017 |
32910 |
669.49 |
| Aug 25 2017 |
32887 |
669.49 |
| Aug 18 2017 |
32915 |
669.49 |
| Aug 11 2017 |
32733 |
669.49 |
| Aug 04 2017 |
32757 |
669.49 |
| Jul 28 2017 |
32754 |
669.49 |
| Jul 21 2017 |
32792 |
669.49 |
| Jul 14 2017 |
32783 |
669.49 |
| Jul 07 2017 |
32778 |
669.49 |
| Jun 30 2017 |
32791 |
669.49 |
| Jun 23 2017 |
32790 |
669.49 |
| Jun 16 2017 |
32804 |
669.49 |
| Jun 09 2017 |
32770 |
669.49 |
| Jun 02 2017 |
32771 |
669.49 |
| May 26 2017 |
32530 |
669.49 |
| May 19 2017 |
32576 |
669.49 |
| May 12 2017 |
32513 |
669.49 |
| May 05 2017 |
32388 |
669.49 |
| Apr 28 2017 |
32339 |
669.49 |
| Apr 21 2017 |
32306 |
669.49 |
| Apr 14 2017 |
32364 |
669.49 |
| Apr 07 2017 |
32365 |
669.49 |
| Mar 31 2017 |
32364 |
669.49 |
| Mar 24 2017 |
32366 |
669.49 |
| Mar 17 2017 |
32363 |
669.49 |
| Mar 10 2017 |
32384 |
669.49 |
| Mar 03 2017 |
32384 |
669.49 |
| Feb 24 2017 |
32388 |
669.49 |
| Feb 17 2017 |
32409 |
669.49 |
| Feb 10 2017 |
32436 |
669.49 |
| Feb 03 2017 |
32434 |
669.49 |
| Jan 27 2017 |
32387 |
669.49 |
| Jan 20 2017 |
32403 |
669.49 |
| Jan 13 2017 |
32447 |
669.49 |
| Jan 06 2017 |
32820 |
669.49 |
| Dec 30 2016 |
32911 |
669.49 |
| Dec 23 2016 |
32902 |
669.49 |
| Dec 16 2016 |
32949 |
669.49 |
| Dec 09 2016 |
33208 |
669.49 |
| Dec 02 2016 |
34012 |
669.49 |
| Nov 25 2016 |
33862 |
669.49 |
| Nov 18 2016 |
34567 |
669.49 |
| Nov 11 2016 |
35240 |
669.49 |
| Nov 04 2016 |
35475 |
669.49 |
| Oct 28 2016 |
35506 |
669.49 |
| Oct 21 2016 |
35668 |
669.49 |
| Oct 14 2016 |
33623 |
634.34 |
| Oct 07 2016 |
33423 |
634.34 |
| Sep 30 2016 |
33384 |
634.34 |
| Sep 23 2016 |
32830 |
634.34 |
| Sep 16 2016 |
32258 |
634.18 |
| Dec 30 2013 |
32395 |
721.99 |
| Dec 23 2013 |
32189 |
721.99 |
| Dec 16 2013 |
31904 |
721.99 |
| Dec 09 2013 |
31956 |
721.99 |
| Dec 02 2013 |
32300 |
721.99 |
| Nov 25 2013 |
32811 |
721.99 |
| Nov 18 2013 |
32784 |
721.99 |
| Nov 11 2013 |
32879 |
721.99 |
| Nov 04 2013 |
32773 |
721.99 |
| Oct 28 2013 |
32392 |
721.99 |
| Oct 21 2013 |
31588 |
721.99 |
| Oct 14 2013 |
31659 |
721.99 |
| Oct 07 2013 |
31160 |
721.99 |
| Sep 30 2013 |
30975 |
721.99 |
| Sep 23 2013 |
30904 |
721.99 |
| Sep 16 2013 |
30487 |
721.99 |
| Sep 09 2013 |
30311 |
721.99 |
| Sep 02 2013 |
30557 |
721.99 |
| Aug 26 2013 |
30480 |
721.99 |
| Aug 19 2013 |
30512 |
721.99 |
| Aug 12 2013 |
30513 |
721.99 |
| Aug 05 2013 |
30515 |
721.99 |
| Jul 29 2013 |
30516 |
721.99 |
| Jul 22 2013 |
30561 |
721.99 |
| Jul 15 2013 |
30560 |
721.99 |
| Jul 08 2013 |
30561 |
721.99 |
| Jul 01 2013 |
30561 |
721.99 |
| Jun 24 2013 |
30562 |
721.99 |
| Jun 17 2013 |
30562 |
721.99 |
| Jun 10 2013 |
30562 |
721.99 |
| Jun 03 2013 |
30562 |
721.99 |
| May 27 2013 |
30562 |
721.99 |
| May 20 2013 |
30562 |
721.99 |
| May 13 2013 |
30562 |
721.99 |
| May 06 2013 |
30562 |
721.99 |
| Apr 29 2013 |
30562 |
721.99 |
| Apr 22 2013 |
30522 |
721.99 |
| Apr 15 2013 |
30530 |
721.99 |
| Apr 08 2013 |
30530 |
721.99 |
| Apr 01 2013 |
30530 |
721.99 |
| Mar 25 2013 |
30508 |
721.99 |
| Mar 18 2013 |
30508 |
721.99 |
| Mar 11 2013 |
30508 |
721.99 |
| Mar 04 2013 |
30508 |
721.99 |
| Feb 25 2013 |
30508 |
721.99 |
| Feb 18 2013 |
30506 |
721.99 |
| Feb 11 2013 |
30515 |
721.99 |
| Feb 04 2013 |
30486 |
721.99 |
| Jan 28 2013 |
30527 |
721.99 |
| Jan 21 2013 |
30553 |
721.99 |
| Jan 14 2013 |
30676 |
721.99 |
| Dec 31 2012 |
20073 |
534.18 |
| Dec 24 2012 |
20075 |
534.18 |
| Dec 17 2012 |
20067 |
534.18 |
| Dec 10 2012 |
18010 |
512.49 |
| Dec 03 2012 |
22073 |
559.23 |
| Nov 26 2012 |
21971 |
559.23 |
| Nov 19 2012 |
24705 |
594.28 |
| Nov 12 2012 |
26638 |
618.83 |
| Nov 05 2012 |
26650 |
618.83 |
| Oct 29 2012 |
26532 |
614.71 |
| Oct 22 2012 |
26276 |
614.71 |
| Oct 15 2012 |
25971 |
614.18 |
| Oct 02 2012 |
24976 |
614.18 |
| Sep 26 2012 |
24965 |
614.18 |
| Sep 20 2012 |
24643 |
614.18 |
| Sep 13 2012 |
24246 |
614.18 |
| Jan 19 2012 |
26194 |
663.49 |
| Dec 29 2011 |
27042 |
692.1 |
| Dec 13 2011 |
26943 |
702.51 |
| Dec 09 2011 |
26943 |
702.51 |
| Dec 01 2011 |
27050 |
704.49 |
| Nov 25 2011 |
27379 |
704.48 |
| Nov 17 2011 |
27183 |
697.09 |
| Nov 10 2011 |
27600 |
697.1 |
| Nov 04 2011 |
27686 |
697.67 |
| Oct 28 2011 |
27470 |
693.52 |
| Oct 21 2011 |
27869 |
704.11 |
| Oct 14 2011 |
27590 |
704.12 |
| Oct 07 2011 |
26866 |
694.59 |
| Sep 30 2011 |
26525 |
694.57 |
| Sep 27 2011 |
25831 |
694.56 |
| Sep 23 2011 |
25787 |
694.54 |
| Sep 16 2011 |
24948 |
694.52 |
| Sep 09 2011 |
24196 |
694.5 |
| Jan 13 2011 |
23816 |
694.16 |
| Dec 28 2010 |
24002 |
694.15 |
| Dec 14 2010 |
23740 |
694.14 |
| Dec 03 2010 |
24016 |
694.14 |
| Nov 26 2010 |
24083 |
694.13 |
| Nov 19 2010 |
24108 |
699.69 |
| Nov 12 2010 |
23651 |
699.06 |
| Nov 04 2010 |
24004 |
699.06 |
| Oct 28 2010 |
23469 |
709.81 |
| Oct 22 2010 |
22739 |
680.08 |
| Oct 14 2010 |
22440 |
680.08 |
