| Sep 29 2015 |
14694 |
468.25 |
| Sep 22 2015 |
10123 |
468.25 |
| Sep 15 2015 |
23832 |
468.25 |
| Sep 14 2015 |
14209 |
468.25 |
| Sep 07 2015 |
14195 |
468.25 |
| Aug 31 2015 |
14202 |
468.25 |
| Aug 24 2015 |
14123 |
468.25 |
| Aug 17 2015 |
14144 |
468.25 |
| Aug 10 2015 |
14158 |
468.25 |
| Aug 03 2015 |
14158 |
468.25 |
| Jul 27 2015 |
14158 |
468.25 |
| Jul 20 2015 |
14157 |
468.25 |
| Jul 13 2015 |
14157 |
468.25 |
| Jul 06 2015 |
14157 |
468.25 |
| Jun 29 2015 |
14157 |
468.25 |
| Jun 22 2015 |
14157 |
468.25 |
| Jun 15 2015 |
14157 |
468.25 |
| Jun 08 2015 |
14259 |
468.25 |
| Jun 01 2015 |
14259 |
468.25 |
| May 25 2015 |
14259 |
468.25 |
| May 18 2015 |
14259 |
468.25 |
| May 11 2015 |
14259 |
468.25 |
| May 04 2015 |
14259 |
468.25 |
| Apr 27 2015 |
14245 |
468.25 |
| Apr 20 2015 |
14232 |
468.25 |
| Apr 13 2015 |
14232 |
468.25 |
| Apr 06 2015 |
14255 |
468.25 |
| Mar 30 2015 |
14255 |
468.25 |
| Mar 23 2015 |
14272 |
468.25 |
| Mar 16 2015 |
14265 |
468.25 |
| Mar 09 2015 |
14264 |
468.25 |
| Mar 02 2015 |
14249 |
468.25 |
| Feb 23 2015 |
14147 |
468.25 |
| Feb 16 2015 |
14129 |
468.25 |
| Feb 09 2015 |
14140 |
468.25 |
| Feb 02 2015 |
14147 |
468.25 |
| Jan 26 2015 |
14135 |
468.25 |
| Jan 19 2015 |
14117 |
468.25 |
| Jan 12 2015 |
14009 |
468.25 |
| Jan 05 2015 |
14297 |
468.25 |
| Dec 29 2014 |
14286 |
468.25 |
| Dec 22 2014 |
14328 |
468.25 |
| Dec 15 2014 |
14081 |
468.25 |
| Dec 08 2014 |
14195 |
468.25 |
| Dec 01 2014 |
14255 |
468.25 |
| Nov 24 2014 |
14263 |
468.25 |
| Nov 17 2014 |
14372 |
468.25 |
| Nov 10 2014 |
14451 |
468.25 |
| Nov 03 2014 |
14328 |
468.25 |
| Oct 27 2014 |
14363 |
468.25 |
| Oct 20 2014 |
14534 |
468.25 |
| Oct 13 2014 |
15985 |
482.81 |
| Oct 06 2014 |
15723 |
482.81 |
| Sep 29 2014 |
15941 |
482.81 |
| Sep 22 2014 |
16057 |
482.81 |
| Sep 15 2014 |
15932 |
482.81 |
| Sep 08 2014 |
15910 |
482.81 |
| Sep 01 2014 |
15960 |
482.81 |
| Aug 25 2014 |
15976 |
482.81 |
| Aug 18 2014 |
15981 |
482.81 |
| Aug 11 2014 |
15981 |
482.81 |
| Aug 04 2014 |
15981 |
482.81 |
| Jul 28 2014 |
15981 |
482.81 |
| Jul 21 2014 |
16000 |
482.81 |
| Jul 14 2014 |
16000 |
482.81 |
| Jul 07 2014 |
16000 |
482.81 |
| Jun 30 2014 |
16000 |
482.81 |
| Jun 23 2014 |
16000 |
482.81 |
| Jun 16 2014 |
16000 |
482.81 |
| Jun 09 2014 |
16000 |
482.81 |
| Jun 02 2014 |
16000 |
482.81 |
| May 26 2014 |
16000 |
482.81 |
| May 19 2014 |
16000 |
482.81 |
| May 12 2014 |
16002 |
482.81 |
| May 05 2014 |
16002 |
482.81 |
| Apr 28 2014 |
16003 |
482.81 |
| Apr 21 2014 |
16003 |
482.81 |
| Apr 14 2014 |
16025 |
482.81 |
| Apr 07 2014 |
16025 |
482.81 |
| Mar 31 2014 |
16026 |
482.81 |
| Mar 24 2014 |
16026 |
482.81 |
| Mar 17 2014 |
16026 |
482.81 |
| Mar 10 2014 |
16026 |
482.81 |
| Mar 03 2014 |
16026 |
482.81 |
| Feb 24 2014 |
16021 |
482.81 |
| Feb 17 2014 |
16035 |
482.81 |
| Feb 10 2014 |
16034 |
482.81 |
| Feb 03 2014 |
16021 |
482.81 |
| Jan 27 2014 |
16087 |
482.81 |
| Jan 20 2014 |
16047 |
482.81 |
| Jan 13 2014 |
15854 |
482.81 |
| Jan 06 2014 |
15819 |
482.81 |
| Dec 30 2013 |
15959 |
482.81 |
| Dec 23 2013 |
15743 |
482.81 |
| Dec 16 2013 |
15574 |
482.81 |
| Dec 09 2013 |
15583 |
482.81 |
| Dec 02 2013 |
15798 |
482.81 |
| Nov 25 2013 |
16047 |
482.81 |
| Nov 18 2013 |
16148 |
482.81 |
| Nov 11 2013 |
14567 |
468.12 |
| Nov 04 2013 |
16240 |
485.1 |
| Oct 28 2013 |
16563 |
489.49 |
| Oct 21 2013 |
16072 |
487.77 |
| Oct 14 2013 |
16870 |
496.08 |
| Oct 07 2013 |
16752 |
496.08 |
| Sep 30 2013 |
15942 |
488.16 |
| Sep 23 2013 |
15895 |
488.16 |
| Sep 16 2013 |
15823 |
488.16 |
| Sep 09 2013 |
15794 |
488.16 |
| Sep 02 2013 |
15895 |
488.16 |
| Aug 26 2013 |
15858 |
488.16 |
| Aug 19 2013 |
15876 |
488.16 |
| Aug 12 2013 |
15876 |
488.16 |
| Aug 05 2013 |
15878 |
488.16 |
| Jul 29 2013 |
15879 |
488.16 |
| Jul 22 2013 |
15922 |
488.16 |
| Jul 15 2013 |
15922 |
488.16 |
| Jul 08 2013 |
15922 |
488.16 |
| Jul 01 2013 |
15922 |
488.16 |
| Jun 24 2013 |
15923 |
488.16 |
| Jun 17 2013 |
15923 |
488.16 |
| Jun 10 2013 |
15923 |
488.16 |
| Jun 03 2013 |
15923 |
488.16 |
| May 27 2013 |
15923 |
488.16 |
| May 20 2013 |
15923 |
488.16 |
| May 13 2013 |
15923 |
488.16 |
| May 06 2013 |
15923 |
488.16 |
| Apr 29 2013 |
15923 |
488.16 |
| Apr 22 2013 |
15884 |
488.16 |
| Apr 15 2013 |
15891 |
488.16 |
| Apr 08 2013 |
15891 |
488.16 |
| Apr 01 2013 |
15891 |
488.16 |
| Mar 25 2013 |
15883 |
488.16 |
| Mar 18 2013 |
15883 |
488.16 |
| Mar 11 2013 |
15883 |
488.16 |
| Mar 04 2013 |
15883 |
488.16 |
| Feb 25 2013 |
15883 |
488.16 |
| Feb 18 2013 |
15890 |
488.16 |
| Feb 11 2013 |
15899 |
488.16 |
| Feb 04 2013 |
15863 |
488.16 |
| Jan 28 2013 |
15908 |
488.16 |
| Jan 21 2013 |
15934 |
488.16 |
| Jan 14 2013 |
16020 |
488.16 |
| Jan 07 2013 |
15979 |
488.16 |
| Dec 31 2012 |
15988 |
488.16 |
| Dec 24 2012 |
15986 |
488.16 |
| Dec 17 2012 |
15996 |
488.16 |
| Dec 10 2012 |
15837 |
488.16 |
| Dec 03 2012 |
13843 |
465.43 |
| Nov 26 2012 |
14701 |
475.28 |
| Nov 19 2012 |
13376 |
460.8 |
| Nov 12 2012 |
12722 |
453.22 |
| Nov 05 2012 |
11891 |
444.53 |
| Oct 29 2012 |
11138 |
435.49 |
| Oct 22 2012 |
11163 |
435.49 |
| Oct 15 2012 |
11076 |
435.49 |
| Oct 02 2012 |
10849 |
435.49 |
| Sep 26 2012 |
10836 |
435.49 |
| Sep 20 2012 |
10740 |
435.49 |
| Sep 13 2012 |
10632 |
435.49 |
| Jan 19 2012 |
11078 |
449.31 |
| Dec 29 2011 |
10986 |
449.32 |
| Dec 13 2011 |
10916 |
450.01 |
| Dec 09 2011 |
11000 |
450.66 |
| Dec 01 2011 |
10681 |
446.93 |
| Nov 25 2011 |
10813 |
446.94 |
| Nov 17 2011 |
11314 |
454.06 |
| Nov 10 2011 |
12631 |
467.06 |
| Nov 04 2011 |
14070 |
483.59 |
| Oct 28 2011 |
17205 |
522.28 |
| Oct 21 2011 |
17924 |
529.9 |
| Oct 14 2011 |
17818 |
530.39 |
| Oct 07 2011 |
20364 |
571.16 |
| Sep 30 2011 |
20707 |
578.89 |
| Sep 27 2011 |
20187 |
578.89 |
| Sep 23 2011 |
20072 |
578.89 |
| Sep 16 2011 |
19400 |
578.89 |
| Sep 09 2011 |
18847 |
578.89 |
| Jan 13 2011 |
18557 |
578.9 |
| Dec 28 2010 |
18765 |
578.9 |
| Dec 14 2010 |
18572 |
578.9 |
| Dec 03 2010 |
18758 |
578.9 |
| Nov 26 2010 |
18766 |
578.9 |
| Nov 19 2010 |
18768 |
579.78 |
| Nov 12 2010 |
18175 |
575.42 |
| Nov 04 2010 |
18408 |
575.42 |
| Oct 28 2010 |
18276 |
581.14 |
| Oct 22 2010 |
18553 |
588.32 |
| Oct 14 2010 |
18302 |
588.32 |
