| Apr 23 2024 |
7810 |
566.98 |
| Apr 18 2024 |
7810 |
566.98 |
| Apr 11 2024 |
7813 |
566.98 |
| Apr 04 2024 |
7813 |
566.98 |
| Mar 28 2024 |
7813 |
566.98 |
| Mar 21 2024 |
7813 |
566.98 |
| Mar 14 2024 |
7813 |
566.98 |
| Mar 07 2024 |
7813 |
566.98 |
| Feb 29 2024 |
7813 |
566.98 |
| Feb 22 2024 |
7817 |
566.98 |
| Feb 15 2024 |
7823 |
566.98 |
| Feb 08 2024 |
7832 |
566.98 |
| Feb 01 2024 |
7836 |
566.98 |
| Jan 25 2024 |
7835 |
566.98 |
| Jan 18 2024 |
7844 |
566.98 |
| Jan 11 2024 |
7811 |
566.98 |
| Jan 04 2024 |
7838 |
566.98 |
| Dec 28 2023 |
7846 |
566.98 |
| Dec 21 2023 |
7835 |
566.98 |
| Dec 14 2023 |
7852 |
566.98 |
| Dec 07 2023 |
7745 |
566.98 |
| Nov 30 2023 |
7794 |
566.98 |
| Nov 23 2023 |
7722 |
566.98 |
| Nov 16 2023 |
7852 |
566.98 |
| Nov 09 2023 |
7844 |
566.98 |
| Nov 02 2023 |
7815 |
566.98 |
| Oct 26 2023 |
7532 |
552.26 |
| Oct 19 2023 |
7276 |
528.73 |
| Oct 12 2023 |
6920 |
521.48 |
| Oct 05 2023 |
7020 |
521.48 |
| Sep 28 2023 |
6977 |
521.48 |
| Sep 21 2023 |
7083 |
526.29 |
| Sep 14 2023 |
7200 |
526.29 |
| Sep 07 2023 |
7205 |
526.29 |
| Aug 31 2023 |
7255 |
526.29 |
| Aug 24 2023 |
7240 |
526.29 |
| Aug 17 2023 |
7227 |
526.29 |
| Aug 10 2023 |
7228 |
526.29 |
| Aug 03 2023 |
7240 |
526.29 |
| Jul 27 2023 |
7228 |
526.29 |
| Jul 20 2023 |
7115 |
526.29 |
| Jul 13 2023 |
7115 |
526.29 |
| Jul 06 2023 |
7087 |
526.29 |
| Jun 29 2023 |
7093 |
526.29 |
| Jun 22 2023 |
7093 |
526.29 |
| Jun 15 2023 |
7093 |
526.29 |
| Jun 08 2023 |
7098 |
526.29 |
| Jun 01 2023 |
7088 |
526.29 |
| May 25 2023 |
7081 |
526.29 |
| May 18 2023 |
7081 |
526.29 |
| May 11 2023 |
7081 |
526.29 |
| May 04 2023 |
7080 |
526.29 |
| Apr 27 2023 |
7081 |
526.29 |
| Apr 20 2023 |
7081 |
526.29 |
| Apr 13 2023 |
7081 |
526.29 |
| Apr 06 2023 |
7095 |
526.29 |
| Mar 30 2023 |
7095 |
526.29 |
| Mar 23 2023 |
7095 |
526.29 |
| Mar 16 2023 |
7095 |
526.29 |
| Mar 09 2023 |
7095 |
526.29 |
| Mar 02 2023 |
7095 |
526.29 |
| Feb 23 2023 |
7096 |
526.29 |
| Feb 16 2023 |
7105 |
526.29 |
| Feb 09 2023 |
7128 |
526.29 |
| Feb 02 2023 |
7144 |
526.29 |
| Jan 26 2023 |
7147 |
526.29 |
| Jan 19 2023 |
7137 |
526.29 |
| Jan 12 2023 |
7081 |
526.29 |
| Jan 05 2023 |
7116 |
526.29 |
| Dec 29 2022 |
7116 |
526.29 |
| Dec 22 2022 |
10884 |
515.3 |
| Dec 15 2022 |
10851 |
515.3 |
| Dec 08 2022 |
10786 |
515.3 |
| Dec 01 2022 |
10669 |
515.3 |
| Nov 24 2022 |
10657 |
515.3 |
| Nov 17 2022 |
10463 |
515.3 |
| Nov 10 2022 |
10296 |
515.3 |
| Nov 03 2022 |
9983 |
515.3 |
| Oct 27 2022 |
9698 |
524.63 |
| Oct 20 2022 |
9387 |
527.29 |
| Oct 13 2022 |
9790 |
550.82 |
| Oct 06 2022 |
9583 |
561.39 |
| Sep 29 2022 |
9159 |
553.18 |
| Sep 22 2022 |
9037 |
553.18 |
| Sep 15 2022 |
8641 |
538.28 |
| Sep 08 2022 |
8617 |
538.28 |
| Sep 01 2022 |
8612 |
538.28 |
| Aug 25 2022 |
8600 |
538.28 |
| Aug 18 2022 |
8601 |
538.28 |
| Aug 11 2022 |
8614 |
538.28 |
| Aug 04 2022 |
8585 |
538.28 |
| Jul 28 2022 |
8585 |
538.28 |
| Jul 21 2022 |
8585 |
538.28 |
| Jul 14 2022 |
8585 |
538.28 |
| Jul 07 2022 |
8585 |
538.28 |
| Jun 30 2022 |
8585 |
538.28 |
| Jun 23 2022 |
8560 |
538.28 |
| Jun 16 2022 |
8560 |
538.28 |
| Jun 09 2022 |
8569 |
538.28 |
| Jun 02 2022 |
8569 |
538.28 |
| May 26 2022 |
8567 |
538.28 |
| May 19 2022 |
8567 |
538.28 |
| May 12 2022 |
8567 |
538.28 |
| May 05 2022 |
8567 |
538.28 |
| Apr 28 2022 |
8550 |
538.28 |
| Apr 21 2022 |
8550 |
538.28 |
| Apr 14 2022 |
8550 |
538.28 |
| Apr 07 2022 |
8550 |
538.28 |
| Mar 31 2022 |
8550 |
538.28 |
| Mar 24 2022 |
8550 |
538.28 |
| Mar 17 2022 |
8539 |
538.28 |
| Mar 10 2022 |
8539 |
538.28 |
| Mar 03 2022 |
8539 |
538.28 |
| Feb 24 2022 |
8523 |
538.28 |
| Feb 17 2022 |
8530 |
538.28 |
| Feb 10 2022 |
8534 |
538.28 |
| Feb 03 2022 |
8548 |
538.28 |
| Jan 27 2022 |
8548 |
538.28 |
| Jan 20 2022 |
8421 |
538.28 |
| Jan 13 2022 |
8452 |
538.28 |
| Jan 06 2022 |
8602 |
538.28 |
| Dec 30 2021 |
8632 |
538.28 |
| Dec 23 2021 |
8647 |
538.28 |
| Dec 16 2021 |
8624 |
538.28 |
| Dec 09 2021 |
8636 |
538.28 |
| Dec 02 2021 |
8742 |
538.28 |
| Nov 25 2021 |
8724 |
538.28 |
| Nov 18 2021 |
8738 |
538.28 |
| Nov 11 2021 |
8755 |
538.28 |
| Nov 04 2021 |
8950 |
538.28 |
| Oct 28 2021 |
9308 |
538.28 |
| Oct 21 2021 |
9381 |
538.28 |
| Oct 14 2021 |
9562 |
538.28 |
| Oct 07 2021 |
10116 |
564.44 |
| Sep 30 2021 |
9263 |
548.39 |
| Sep 23 2021 |
8336 |
530.78 |
| Sep 16 2021 |
10019 |
528.29 |
| Sep 09 2021 |
7378 |
508.88 |
| Sep 02 2021 |
7428 |
508.88 |
| Aug 26 2021 |
7333 |
508.88 |
| Aug 19 2021 |
7344 |
508.88 |
| Aug 12 2021 |
7335 |
508.88 |
| Aug 05 2021 |
7429 |
508.88 |
| Jul 29 2021 |
7482 |
508.88 |
| Jun 03 2021 |
7449 |
508.88 |
| Sep 25 2020 |
15005 |
489.45 |
| Sep 18 2020 |
16675 |
505.14 |
| Sep 11 2020 |
17004 |
505.14 |
| Sep 04 2020 |
17332 |
505.14 |
| Aug 28 2020 |
17472 |
505.14 |
| Aug 21 2020 |
17529 |
505.14 |
| Aug 14 2020 |
17550 |
505.14 |
| Aug 07 2020 |
17690 |
505.14 |
| Jul 31 2020 |
17770 |
505.14 |
| Jul 24 2020 |
17770 |
505.14 |
| Jul 17 2020 |
17799 |
505.14 |
| Jul 10 2020 |
17834 |
505.14 |
| Jul 03 2020 |
17905 |
505.14 |
| Jun 26 2020 |
17905 |
505.14 |
| Jun 19 2020 |
17905 |
505.14 |
| Jun 12 2020 |
17915 |
505.14 |
| Jun 05 2020 |
17945 |
505.14 |
| May 29 2020 |
17973 |
505.14 |
| May 22 2020 |
18011 |
505.14 |
| May 15 2020 |
18011 |
505.14 |
| May 08 2020 |
18019 |
505.14 |
| May 01 2020 |
18030 |
505.14 |
| Apr 24 2020 |
18087 |
505.14 |
| Apr 17 2020 |
18088 |
505.14 |
| Apr 10 2020 |
18088 |
505.14 |
| Apr 03 2020 |
18088 |
505.14 |
| Mar 27 2020 |
18088 |
505.14 |
| Mar 20 2020 |
18102 |
505.14 |
| Mar 13 2020 |
18102 |
505.14 |
| Mar 06 2020 |
18102 |
505.14 |
| Feb 28 2020 |
18076 |
505.14 |
| Feb 21 2020 |
18135 |
505.14 |
| Feb 14 2020 |
18147 |
505.14 |
| Feb 07 2020 |
18170 |
505.14 |
| Jan 31 2020 |
18188 |
505.14 |
| Jan 24 2020 |
17797 |
505.14 |
| Jan 17 2020 |
17844 |
505.14 |
| Jan 10 2020 |
18547 |
505.14 |
| Jan 03 2020 |
18421 |
505.14 |
| Dec 27 2019 |
18444 |
505.14 |
| Dec 20 2019 |
18478 |
505.14 |
| Dec 13 2019 |
18573 |
505.14 |
| Dec 06 2019 |
18444 |
505.14 |
| Nov 29 2019 |
18854 |
505.14 |
| Nov 22 2019 |
18960 |
505.14 |
| Nov 15 2019 |
19147 |
505.14 |
| Nov 08 2019 |
20544 |
518.6 |
| Nov 01 2019 |
20678 |
518.6 |
| Oct 25 2019 |
20721 |
518.6 |
| Oct 18 2019 |
20282 |
518.6 |
| Oct 11 2019 |
20616 |
518.6 |
| Oct 04 2019 |
20684 |
518.6 |
| Sep 27 2019 |
20848 |
520.82 |
| Sep 20 2019 |
20177 |
516.71 |
| Sep 13 2019 |
20132 |
516.71 |
| Sep 06 2019 |
20365 |
524.31 |
| Aug 30 2019 |
20451 |
524.31 |
| Aug 23 2019 |
20479 |
524.31 |
| Aug 16 2019 |
20301 |
524.31 |
| Aug 09 2019 |
20301 |
524.31 |
| Aug 02 2019 |
20313 |
524.31 |
| Jul 26 2019 |
20324 |
524.31 |
| Jul 19 2019 |
20340 |
524.31 |
| Jul 12 2019 |
20383 |
524.31 |
| Jul 05 2019 |
20394 |
524.31 |
| Jun 28 2019 |
20442 |
524.31 |
| Jun 21 2019 |
20470 |
524.31 |
| Jun 14 2019 |
20468 |
524.31 |
| Jun 07 2019 |
20450 |
524.31 |
| May 31 2019 |
20484 |
524.31 |
| May 24 2019 |
20491 |
524.31 |
| May 17 2019 |
20528 |
524.31 |
| May 10 2019 |
20520 |
524.31 |
| May 03 2019 |
20534 |
524.31 |
| Apr 26 2019 |
20530 |
524.31 |
| Apr 19 2019 |
20530 |
524.31 |
| Apr 12 2019 |
20538 |
524.31 |
| Apr 05 2019 |
20538 |
524.31 |
| Mar 29 2019 |
20539 |
524.31 |
| Mar 22 2019 |
20526 |
524.31 |
| Mar 15 2019 |
20531 |
524.31 |
| Mar 08 2019 |
20450 |
524.31 |
| Mar 01 2019 |
20453 |
524.31 |
| Feb 22 2019 |
20445 |
524.31 |
| Feb 15 2019 |
20450 |
524.31 |
| Feb 08 2019 |
20421 |
524.31 |
| Feb 01 2019 |
20449 |
524.31 |
| Jan 25 2019 |
20460 |
524.31 |
| Jan 18 2019 |
19969 |
524.31 |
| Jan 11 2019 |
20634 |
524.31 |
| Jan 04 2019 |
20757 |
524.31 |
| Dec 28 2018 |
20711 |
524.31 |
| Dec 21 2018 |
20576 |
524.31 |
| Dec 14 2018 |
20715 |
524.31 |
| Dec 07 2018 |
20912 |
524.31 |
| Nov 30 2018 |
21202 |
524.31 |
| Nov 23 2018 |
21424 |
524.31 |
| Nov 16 2018 |
21863 |
524.31 |
| Nov 09 2018 |
21997 |
524.31 |
| Nov 02 2018 |
22153 |
524.31 |
| Oct 26 2018 |
21948 |
524.31 |
| Oct 19 2018 |
25093 |
558.7 |
| Oct 12 2018 |
24929 |
558.7 |
| Oct 05 2018 |
24270 |
554.02 |
| Sep 28 2018 |
24375 |
554.02 |
| Sep 21 2018 |
25488 |
566.46 |
| Sep 14 2018 |
25195 |
566.46 |
| Sep 07 2018 |
26203 |
582.04 |
| Aug 31 2018 |
25941 |
582.04 |
| Aug 24 2018 |
25856 |
582.04 |
| Aug 17 2018 |
25845 |
582.04 |
| Aug 10 2018 |
25859 |
582.04 |
| Aug 03 2018 |
25893 |
582.04 |
| Jul 27 2018 |
25909 |
582.04 |
| Jul 20 2018 |
25936 |
582.04 |
| Jul 13 2018 |
25939 |
582.04 |
| Jul 06 2018 |
25913 |
582.04 |
| Jun 29 2018 |
25986 |
582.04 |
| Jun 22 2018 |
25986 |
582.04 |
| Jun 15 2018 |
26011 |
582.04 |
| Jun 08 2018 |
26046 |
582.04 |
| Jun 01 2018 |
26025 |
582.04 |
| May 25 2018 |
26056 |
582.04 |
| May 18 2018 |
26001 |
582.04 |
| May 11 2018 |
26032 |
582.04 |
| May 04 2018 |
26145 |
582.04 |
| Apr 27 2018 |
26134 |
582.04 |
| Apr 20 2018 |
26204 |
582.04 |
| Apr 13 2018 |
26197 |
582.04 |
| Apr 06 2018 |
26197 |
582.04 |
| Mar 30 2018 |
26196 |
582.04 |
| Mar 23 2018 |
26196 |
582.04 |
| Mar 16 2018 |
26178 |
582.04 |
| Mar 09 2018 |
26178 |
582.04 |
| Mar 02 2018 |
26186 |
582.04 |
| Feb 23 2018 |
26176 |
582.04 |
| Feb 16 2018 |
26193 |
582.04 |
| Feb 09 2018 |
26184 |
582.04 |
| Feb 02 2018 |
26208 |
582.04 |
| Jan 26 2018 |
26244 |
582.04 |
| Jan 19 2018 |
26144 |
582.04 |
| Jan 12 2018 |
25676 |
582.04 |
| Jan 05 2018 |
25872 |
582.04 |
| Dec 29 2017 |
25951 |
582.04 |
| Dec 22 2017 |
25944 |
582.04 |
| Dec 15 2017 |
25953 |
582.04 |
| Dec 08 2017 |
26397 |
582.04 |
| Dec 01 2017 |
26704 |
582.04 |
| Nov 24 2017 |
26756 |
582.04 |
| Nov 17 2017 |
27074 |
582.04 |
| Nov 10 2017 |
27811 |
582.04 |
| Nov 03 2017 |
27989 |
582.04 |
| Oct 27 2017 |
28142 |
582.04 |
| Oct 20 2017 |
26000 |
559.31 |
| Oct 13 2017 |
25720 |
559.31 |
| Oct 06 2017 |
27167 |
578.63 |
| Sep 29 2017 |
27094 |
578.63 |
| Sep 22 2017 |
21674 |
520.16 |
| Sep 15 2017 |
21628 |
520.16 |
| Sep 08 2017 |
18489 |
491.19 |
| Sep 01 2017 |
18517 |
491.19 |
| Aug 25 2017 |
18524 |
491.19 |
| Aug 18 2017 |
18556 |
491.19 |
| Aug 11 2017 |
18457 |
491.19 |
| Aug 04 2017 |
18485 |
491.19 |
| Jul 28 2017 |
18482 |
491.19 |
| Jul 21 2017 |
18505 |
491.19 |
| Jul 14 2017 |
18506 |
491.19 |
| Jul 07 2017 |
18501 |
491.19 |
| Jun 30 2017 |
18511 |
491.19 |
| Jun 23 2017 |
18511 |
491.19 |
| Jun 16 2017 |
18504 |
491.19 |
| Jun 09 2017 |
18480 |
491.19 |
| Jun 02 2017 |
18485 |
491.19 |
| May 26 2017 |
18316 |
491.19 |
| May 19 2017 |
18335 |
491.19 |
| May 12 2017 |
18272 |
491.19 |
| May 05 2017 |
18212 |
491.19 |
| Apr 28 2017 |
18180 |
491.19 |
| Apr 21 2017 |
18156 |
491.19 |
| Apr 14 2017 |
18184 |
491.19 |
| Apr 07 2017 |
18185 |
491.19 |
| Mar 31 2017 |
18185 |
491.19 |
| Mar 24 2017 |
18186 |
491.19 |
| Mar 17 2017 |
18176 |
491.19 |
| Mar 10 2017 |
18194 |
491.19 |
| Mar 03 2017 |
18194 |
491.19 |
| Feb 24 2017 |
18195 |
491.19 |
| Feb 17 2017 |
18211 |
491.19 |
| Feb 10 2017 |
18234 |
491.19 |
| Feb 03 2017 |
18224 |
491.19 |
| Jan 27 2017 |
18217 |
491.19 |
| Jan 20 2017 |
18246 |
491.19 |
| Jan 13 2017 |
18267 |
491.19 |
| Jan 06 2017 |
18514 |
491.19 |
| Dec 30 2016 |
18588 |
491.19 |
| Dec 23 2016 |
18593 |
491.19 |
| Dec 16 2016 |
18647 |
491.19 |
| Dec 09 2016 |
18726 |
491.19 |
| Dec 02 2016 |
19127 |
491.19 |
| Nov 25 2016 |
19045 |
491.19 |
| Nov 18 2016 |
19295 |
491.19 |
| Nov 11 2016 |
20929 |
503.42 |
| Nov 04 2016 |
22299 |
515.55 |
| Oct 28 2016 |
20394 |
498.1 |
| Oct 21 2016 |
20484 |
498.1 |
| Oct 14 2016 |
18858 |
484.49 |
| Oct 07 2016 |
18725 |
484.49 |
| Sep 30 2016 |
17920 |
477.4 |
| Sep 23 2016 |
20001 |
499.5 |
| Sep 16 2016 |
19659 |
499.5 |
| Sep 09 2016 |
20466 |
509.18 |
| Sep 02 2016 |
20395 |
509.18 |
| Aug 26 2016 |
20428 |
509.18 |
| Aug 19 2016 |
20024 |
509.18 |
| Aug 12 2016 |
20011 |
509.18 |
| Aug 05 2016 |
20030 |
509.18 |
| Jul 29 2016 |
20032 |
509.18 |
| Jul 22 2016 |
20008 |
509.18 |
| Jun 28 2016 |
20010 |
509.18 |
| Jun 21 2016 |
20071 |
509.18 |
| Jun 14 2016 |
20071 |
509.18 |
| Jun 07 2016 |
20072 |
509.18 |
| May 31 2016 |
20081 |
509.18 |
| May 24 2016 |
20081 |
509.18 |
| May 17 2016 |
20063 |
509.18 |
| May 10 2016 |
20063 |
509.18 |
| May 03 2016 |
20068 |
509.18 |
| Apr 26 2016 |
20064 |
509.18 |
| Apr 19 2016 |
20036 |
509.18 |
| Apr 12 2016 |
20077 |
509.18 |
| Apr 05 2016 |
20077 |
509.18 |
| Mar 29 2016 |
20077 |
509.18 |
| Mar 22 2016 |
20065 |
509.18 |
| Mar 15 2016 |
20063 |
509.18 |
| Mar 08 2016 |
20083 |
509.18 |
| Mar 01 2016 |
20080 |
509.18 |
| Feb 23 2016 |
20076 |
509.18 |
| Feb 16 2016 |
20007 |
509.18 |
| Feb 09 2016 |
20007 |
509.18 |
| Feb 02 2016 |
19949 |
509.18 |
| Jan 26 2016 |
19985 |
509.18 |
| Jan 19 2016 |
19992 |
509.18 |
| Jan 12 2016 |
19542 |
509.18 |
| Jan 05 2016 |
19967 |
509.18 |
| Dec 29 2015 |
19982 |
509.18 |
| Dec 22 2015 |
19805 |
509.18 |
| Dec 15 2015 |
19699 |
509.18 |
| Dec 08 2015 |
19996 |
509.18 |
| Dec 01 2015 |
20080 |
509.18 |
| Nov 24 2015 |
19910 |
509.18 |
| Nov 17 2015 |
19571 |
509.18 |
| Nov 10 2015 |
20084 |
513.97 |
| Nov 03 2015 |
18711 |
500.36 |
| Oct 27 2015 |
18734 |
500.36 |
| Oct 20 2015 |
18691 |
500.36 |
| Oct 13 2015 |
18476 |
504.68 |
| Oct 06 2015 |
18435 |
504.68 |
| Sep 29 2015 |
23224 |
551.65 |
| Sep 22 2015 |
14491 |
551.65 |
| Sep 15 2015 |
18001 |
551.65 |
| Sep 14 2015 |
27426 |
611.1 |
| Sep 07 2015 |
27312 |
611.1 |
| Aug 31 2015 |
27426 |
611.1 |
| Aug 24 2015 |
27324 |
611.1 |
| Aug 17 2015 |
27376 |
611.1 |
| Aug 10 2015 |
27392 |
611.1 |
| Aug 03 2015 |
27392 |
611.1 |
| Jul 27 2015 |
27392 |
611.1 |
| Jul 20 2015 |
27391 |
611.1 |
| Jul 13 2015 |
27391 |
611.1 |
| Jul 06 2015 |
27391 |
611.1 |
| Jun 29 2015 |
27391 |
611.1 |
| Jun 22 2015 |
27391 |
611.1 |
| Jun 15 2015 |
27391 |
611.1 |
| Jun 08 2015 |
27587 |
611.1 |
| Jun 01 2015 |
27587 |
611.1 |
| May 25 2015 |
27587 |
611.1 |
| May 18 2015 |
27587 |
611.1 |
| May 11 2015 |
27587 |
611.1 |
| May 04 2015 |
27587 |
611.1 |
| Apr 27 2015 |
27557 |
611.1 |
| Apr 20 2015 |
27540 |
611.1 |
| Apr 13 2015 |
27538 |
611.1 |
| Apr 06 2015 |
27578 |
611.1 |
| Mar 30 2015 |
27578 |
611.1 |
| Mar 23 2015 |
27600 |
611.1 |
| Mar 16 2015 |
27570 |
611.1 |
| Mar 09 2015 |
27569 |
611.1 |
| Mar 02 2015 |
27551 |
611.1 |
| Feb 23 2015 |
27367 |
611.1 |
| Feb 16 2015 |
27335 |
611.1 |
| Feb 09 2015 |
27345 |
611.1 |
| Feb 02 2015 |
27356 |
611.1 |
| Jan 26 2015 |
27336 |
611.1 |
| Jan 19 2015 |
27308 |
611.1 |
| Jan 12 2015 |
27162 |
611.1 |
| Jan 05 2015 |
27493 |
611.1 |
| Dec 29 2014 |
27493 |
611.1 |
| Dec 22 2014 |
27558 |
611.1 |
| Dec 15 2014 |
27163 |
611.1 |
| Dec 08 2014 |
27444 |
611.1 |
| Dec 01 2014 |
27600 |
611.1 |
| Nov 24 2014 |
27613 |
611.1 |
| Nov 17 2014 |
27894 |
611.1 |
| Nov 10 2014 |
28119 |
611.1 |
| Nov 03 2014 |
24766 |
571.96 |
| Oct 27 2014 |
21931 |
540.96 |
| Oct 20 2014 |
22097 |
540.96 |
| Oct 13 2014 |
20321 |
523.93 |
| Oct 06 2014 |
18652 |
511.24 |
| Sep 29 2014 |
18506 |
507.6 |
| Sep 22 2014 |
18594 |
507.6 |
| Sep 15 2014 |
18462 |
507.6 |
| Sep 08 2014 |
18359 |
507.6 |
| Sep 01 2014 |
17870 |
502.07 |
| Aug 25 2014 |
17893 |
502.07 |
| Aug 18 2014 |
17896 |
502.07 |
| Aug 11 2014 |
17896 |
502.07 |
| Aug 04 2014 |
17896 |
502.07 |
| Jul 28 2014 |
17896 |
502.07 |
| Jul 21 2014 |
17914 |
502.07 |
| Jul 14 2014 |
17914 |
502.07 |
| Jul 07 2014 |
17914 |
502.07 |
| Jun 30 2014 |
17914 |
502.07 |
| Jun 23 2014 |
17914 |
502.07 |
| Jun 16 2014 |
17914 |
502.07 |
| Jun 09 2014 |
17914 |
502.07 |
| Jun 02 2014 |
17914 |
502.07 |
| May 26 2014 |
17914 |
502.07 |
| May 19 2014 |
17914 |
502.07 |
| May 12 2014 |
17916 |
502.07 |
| May 05 2014 |
17916 |
502.07 |
| Apr 28 2014 |
17917 |
502.07 |
| Apr 21 2014 |
17917 |
502.07 |
| Apr 14 2014 |
17932 |
502.07 |
| Apr 07 2014 |
17932 |
502.07 |
| Mar 31 2014 |
17933 |
502.07 |
| Mar 24 2014 |
17933 |
502.07 |
| Mar 17 2014 |
17933 |
502.07 |
| Mar 10 2014 |
17933 |
502.07 |
| Mar 03 2014 |
17933 |
502.07 |
| Feb 24 2014 |
17928 |
502.07 |
| Feb 17 2014 |
17945 |
502.07 |
| Feb 10 2014 |
17945 |
502.07 |
| Feb 03 2014 |
17932 |
502.07 |
| Jan 27 2014 |
18004 |
502.07 |
| Jan 20 2014 |
17965 |
502.07 |
| Jan 13 2014 |
17777 |
502.07 |
| Jan 06 2014 |
17715 |
502.07 |
| Dec 30 2013 |
17864 |
502.07 |
| Dec 23 2013 |
17638 |
502.07 |
| Dec 16 2013 |
17442 |
502.07 |
| Dec 09 2013 |
17454 |
502.07 |
| Dec 02 2013 |
17662 |
502.07 |
| Nov 25 2013 |
18809 |
510.21 |
| Nov 18 2013 |
18882 |
510.21 |
| Nov 11 2013 |
18881 |
510.21 |
| Nov 04 2013 |
18738 |
510.14 |
| Oct 28 2013 |
18588 |
510.14 |
| Oct 21 2013 |
19121 |
519.93 |
| Oct 14 2013 |
21593 |
546.41 |
| Oct 07 2013 |
21971 |
553.59 |
| Sep 30 2013 |
22204 |
558.28 |
| Sep 23 2013 |
23246 |
572.59 |
| Sep 16 2013 |
22948 |
572.59 |
| Sep 09 2013 |
22811 |
572.59 |
| Sep 02 2013 |
22971 |
572.59 |
| Aug 26 2013 |
22916 |
572.59 |
| Aug 19 2013 |
22939 |
572.59 |
| Aug 12 2013 |
22940 |
572.59 |
| Aug 05 2013 |
22942 |
572.59 |
| Jul 29 2013 |
22943 |
572.59 |
| Jul 22 2013 |
22989 |
572.59 |
| Jul 15 2013 |
22989 |
572.59 |
| Jul 08 2013 |
22990 |
572.59 |
| Jul 01 2013 |
22990 |
572.59 |
| Jun 24 2013 |
22991 |
572.59 |
| Jun 17 2013 |
22991 |
572.59 |
| Jun 10 2013 |
22991 |
572.59 |
| Jun 03 2013 |
22991 |
572.59 |
| May 27 2013 |
22991 |
572.59 |
| May 20 2013 |
22991 |
572.59 |
| May 13 2013 |
22991 |
572.59 |
| May 06 2013 |
22991 |
572.59 |
| Apr 29 2013 |
22991 |
572.59 |
| Apr 22 2013 |
22952 |
572.59 |
| Apr 15 2013 |
22959 |
572.59 |
| Apr 08 2013 |
22959 |
572.59 |
| Apr 01 2013 |
22959 |
572.59 |
| Mar 25 2013 |
22950 |
572.59 |
| Mar 18 2013 |
22950 |
572.59 |
| Mar 11 2013 |
22950 |
572.59 |
| Mar 04 2013 |
22950 |
572.59 |
| Feb 25 2013 |
22950 |
572.59 |
| Feb 18 2013 |
22949 |
572.59 |
| Feb 11 2013 |
22958 |
572.59 |
| Feb 04 2013 |
22922 |
572.59 |
| Jan 28 2013 |
22970 |
572.59 |
| Jan 21 2013 |
22993 |
572.59 |
| Jan 14 2013 |
23112 |
572.59 |
| Jan 07 2013 |
23079 |
572.59 |
| Dec 31 2012 |
23084 |
572.59 |
| Dec 24 2012 |
23095 |
572.59 |
| Dec 17 2012 |
23088 |
572.59 |
| Dec 10 2012 |
22879 |
572.59 |
| Dec 03 2012 |
23108 |
572.59 |
| Nov 26 2012 |
23000 |
572.59 |
| Nov 19 2012 |
22219 |
561.34 |
| Nov 12 2012 |
24041 |
583.63 |
| Nov 05 2012 |
23145 |
571.32 |
| Oct 29 2012 |
23544 |
574.29 |
| Oct 22 2012 |
22326 |
560.87 |
| Oct 15 2012 |
20453 |
539.91 |
| Oct 02 2012 |
19643 |
539.4 |
| Sep 26 2012 |
18657 |
526.44 |
| Sep 20 2012 |
18451 |
526.44 |
| Sep 13 2012 |
18203 |
526.44 |
| Jan 19 2012 |
19286 |
551.41 |
| Dec 29 2011 |
19180 |
551.4 |
| Dec 13 2011 |
19000 |
552.16 |
| Dec 09 2011 |
19022 |
552.16 |
| Dec 01 2011 |
19057 |
552.16 |
| Nov 25 2011 |
18602 |
542.74 |
| Nov 17 2011 |
18659 |
544.05 |
| Nov 10 2011 |
18973 |
544.05 |
| Nov 04 2011 |
18998 |
544.04 |
| Oct 28 2011 |
20127 |
561.3 |
| Oct 21 2011 |
20263 |
561.38 |
| Oct 14 2011 |
20072 |
561.46 |
| Oct 07 2011 |
19867 |
563.81 |
| Sep 30 2011 |
20648 |
577.99 |
| Sep 27 2011 |
20132 |
578 |
| Sep 23 2011 |
20019 |
578.01 |
| Sep 16 2011 |
19339 |
578.02 |
| Sep 09 2011 |
18791 |
578.03 |
| Jan 13 2011 |
18511 |
578.22 |
| Dec 28 2010 |
18722 |
578.23 |
| Dec 14 2010 |
18526 |
578.23 |
| Dec 03 2010 |
18710 |
578.24 |
| Nov 26 2010 |
19516 |
590.35 |
| Nov 19 2010 |
19375 |
588.98 |
| Nov 12 2010 |
19412 |
595.59 |
| Nov 04 2010 |
20255 |
605.69 |
| Oct 28 2010 |
18078 |
577.87 |
| Oct 22 2010 |
17139 |
564.16 |
| Oct 14 2010 |
16866 |
564.16 |
