| Sep 13 2019 |
21514 |
533.17 |
| Sep 06 2019 |
21064 |
533.17 |
| Aug 30 2019 |
21149 |
533.17 |
| Aug 23 2019 |
21182 |
533.17 |
| Aug 16 2019 |
20995 |
533.17 |
| Aug 09 2019 |
20995 |
533.17 |
| Aug 02 2019 |
21008 |
533.17 |
| Jul 26 2019 |
21021 |
533.17 |
| Jul 19 2019 |
21038 |
533.17 |
| Jul 12 2019 |
21082 |
533.17 |
| Jul 05 2019 |
21094 |
533.17 |
| Jun 28 2019 |
21143 |
533.17 |
| Jun 21 2019 |
21171 |
533.17 |
| Jun 14 2019 |
21168 |
533.17 |
| Jun 07 2019 |
21147 |
533.17 |
| May 31 2019 |
21184 |
533.17 |
| May 24 2019 |
21196 |
533.17 |
| May 17 2019 |
21232 |
533.17 |
| May 10 2019 |
21221 |
533.17 |
| May 03 2019 |
21236 |
533.17 |
| Apr 26 2019 |
21229 |
533.17 |
| Apr 19 2019 |
21231 |
533.17 |
| Apr 12 2019 |
21238 |
533.17 |
| Apr 05 2019 |
21238 |
533.17 |
| Mar 29 2019 |
21239 |
533.17 |
| Mar 22 2019 |
21227 |
533.17 |
| Mar 15 2019 |
21235 |
533.17 |
| Mar 08 2019 |
21151 |
533.17 |
| Mar 01 2019 |
21154 |
533.17 |
| Feb 22 2019 |
21146 |
533.17 |
| Feb 15 2019 |
21154 |
533.17 |
| Feb 08 2019 |
21118 |
533.17 |
| Feb 01 2019 |
21146 |
533.17 |
| Jan 25 2019 |
21161 |
533.17 |
| Jan 18 2019 |
20662 |
533.17 |
| Jan 11 2019 |
21337 |
533.17 |
| Jan 04 2019 |
21475 |
533.17 |
| Dec 28 2018 |
21424 |
533.17 |
| Dec 21 2018 |
21281 |
533.17 |
| Dec 14 2018 |
21413 |
533.17 |
| Dec 07 2018 |
21638 |
533.17 |
| Nov 30 2018 |
21939 |
533.17 |
| Nov 23 2018 |
22167 |
533.17 |
| Nov 16 2018 |
22634 |
533.17 |
| Nov 09 2018 |
22782 |
533.17 |
| Nov 02 2018 |
22952 |
533.17 |
| Oct 26 2018 |
22751 |
533.17 |
| Oct 19 2018 |
22849 |
533.17 |
| Oct 12 2018 |
22712 |
533.17 |
| Oct 05 2018 |
22462 |
533.17 |
| Sep 28 2018 |
25436 |
566.31 |
| Sep 21 2018 |
25482 |
566.31 |
| Sep 14 2018 |
27743 |
599.45 |
| Sep 07 2018 |
27507 |
599.45 |
| Aug 31 2018 |
27224 |
599.45 |
| Aug 24 2018 |
27138 |
599.45 |
| Aug 17 2018 |
27128 |
599.45 |
| Aug 10 2018 |
27144 |
599.45 |
| Aug 03 2018 |
27177 |
599.45 |
| Jul 27 2018 |
27193 |
599.45 |
| Jul 20 2018 |
27221 |
599.45 |
| Jul 13 2018 |
27223 |
599.45 |
| Jul 06 2018 |
27198 |
599.45 |
| Jun 29 2018 |
27275 |
599.45 |
| Jun 22 2018 |
27275 |
599.45 |
| Jun 15 2018 |
27293 |
599.45 |
| Jun 08 2018 |
27332 |
599.45 |
| Jun 01 2018 |
27311 |
599.45 |
| May 25 2018 |
27341 |
599.45 |
| May 18 2018 |
27286 |
599.45 |
| May 11 2018 |
27316 |
599.45 |
| May 04 2018 |
27434 |
599.45 |
| Apr 27 2018 |
27421 |
599.45 |
| Apr 20 2018 |
27488 |
599.45 |
| Apr 13 2018 |
27480 |
599.45 |
| Apr 06 2018 |
27480 |
599.45 |
| Mar 30 2018 |
27479 |
599.45 |
| Mar 23 2018 |
27479 |
599.45 |
| Mar 16 2018 |
27462 |
599.45 |
| Mar 09 2018 |
27462 |
599.45 |
| Mar 02 2018 |
27470 |
599.45 |
| Feb 23 2018 |
27464 |
599.45 |
| Feb 16 2018 |
27481 |
599.45 |
| Feb 09 2018 |
27471 |
599.45 |
| Feb 02 2018 |
27497 |
599.45 |
| Jan 26 2018 |
27533 |
599.45 |
| Jan 19 2018 |
27428 |
599.45 |
| Jan 12 2018 |
26955 |
599.45 |
| Jan 05 2018 |
27151 |
599.45 |
| Dec 29 2017 |
27236 |
599.45 |
| Dec 22 2017 |
27233 |
599.45 |
| Dec 15 2017 |
27254 |
599.45 |
| Dec 08 2017 |
27684 |
599.45 |
| Dec 01 2017 |
28021 |
599.45 |
| Nov 24 2017 |
28050 |
599.45 |
| Nov 17 2017 |
28370 |
599.45 |
| Nov 10 2017 |
29136 |
599.45 |
| Nov 03 2017 |
29321 |
599.45 |
| Oct 27 2017 |
29513 |
599.45 |
| Oct 20 2017 |
29463 |
599.45 |
| Oct 13 2017 |
29178 |
599.45 |
| Oct 06 2017 |
28857 |
599.45 |
| Dec 01 2015 |
30196 |
619.32 |
| Nov 24 2015 |
29927 |
619.32 |
| Nov 17 2015 |
29607 |
619.32 |
| Nov 10 2015 |
29722 |
619.32 |
| Nov 03 2015 |
22349 |
536.65 |
| Oct 27 2015 |
22435 |
536.65 |
| Oct 20 2015 |
22410 |
536.65 |
| Oct 13 2015 |
21789 |
536.65 |
| Oct 06 2015 |
18096 |
501.1 |
| Sep 29 2015 |
18196 |
501.1 |
| Sep 22 2015 |
30306 |
501.1 |
| Sep 15 2015 |
8518 |
501.1 |
| Sep 14 2015 |
17527 |
501.1 |
| Sep 07 2015 |
17492 |
501.1 |
| Aug 31 2015 |
17521 |
501.1 |
| Aug 24 2015 |
17435 |
501.1 |
| Aug 17 2015 |
17459 |
501.1 |
| Aug 10 2015 |
17470 |
501.1 |
| Aug 03 2015 |
17469 |
501.1 |
| Jul 27 2015 |
17469 |
501.1 |
| Jul 20 2015 |
17468 |
501.1 |
| Jul 13 2015 |
17468 |
501.1 |
| Jul 06 2015 |
17468 |
501.1 |
| Jun 29 2015 |
17468 |
501.1 |
| Jun 22 2015 |
17468 |
501.1 |
| Jun 15 2015 |
17468 |
501.1 |
| Jun 08 2015 |
17590 |
501.1 |
| Jun 01 2015 |
17590 |
501.1 |
| May 25 2015 |
17590 |
501.1 |
| May 18 2015 |
17590 |
501.1 |
| May 11 2015 |
17590 |
501.1 |
| May 04 2015 |
17590 |
501.1 |
| Apr 27 2015 |
17569 |
501.1 |
| Apr 20 2015 |
17556 |
501.1 |
| Apr 13 2015 |
17556 |
501.1 |
| Apr 06 2015 |
17585 |
501.1 |
| Mar 30 2015 |
17585 |
501.1 |
| Mar 23 2015 |
17601 |
501.1 |
| Mar 16 2015 |
17590 |
501.1 |
| Mar 09 2015 |
17588 |
501.1 |
| Mar 02 2015 |
17580 |
501.1 |
| Feb 23 2015 |
17458 |
501.1 |
| Feb 16 2015 |
17436 |
501.1 |
| Feb 09 2015 |
17447 |
501.1 |
| Feb 02 2015 |
17455 |
501.1 |
| Jan 26 2015 |
17444 |
501.1 |
| Jan 19 2015 |
17424 |
501.1 |
| Jan 12 2015 |
17295 |
501.1 |
| Jan 05 2015 |
17582 |
501.1 |
| Dec 29 2014 |
17574 |
501.1 |
| Dec 22 2014 |
17623 |
501.1 |
| Dec 15 2014 |
17351 |
501.1 |
| Dec 08 2014 |
17517 |
501.1 |
| Dec 01 2014 |
11599 |
441.99 |
| Nov 24 2014 |
11605 |
441.99 |
| Nov 17 2014 |
11712 |
441.99 |
| Nov 10 2014 |
11778 |
441.99 |
| Nov 03 2014 |
10479 |
430.01 |
| Oct 27 2014 |
10522 |
430.01 |
| Oct 20 2014 |
10686 |
430.01 |
| Oct 13 2014 |
10585 |
430.01 |
| Oct 06 2014 |
13164 |
457.8 |
| Sep 29 2014 |
13323 |
457.8 |
| Sep 22 2014 |
12833 |
451.87 |
| Sep 15 2014 |
12963 |
454.13 |
| Sep 08 2014 |
12938 |
454.13 |
| Sep 01 2014 |
12986 |
454.13 |
| Aug 25 2014 |
13003 |
454.13 |
| Aug 18 2014 |
13003 |
454.13 |
| Aug 11 2014 |
13003 |
454.13 |
| Aug 04 2014 |
13003 |
454.13 |
| Jul 28 2014 |
13003 |
454.13 |
| Jul 21 2014 |
13022 |
454.13 |
| Jul 14 2014 |
13022 |
454.13 |
| Jul 07 2014 |
13022 |
454.13 |
| Jun 30 2014 |
13022 |
454.13 |
| Jun 23 2014 |
13022 |
454.13 |
| Jun 16 2014 |
13022 |
454.13 |
| Jun 09 2014 |
13022 |
454.13 |
| Jun 02 2014 |
13022 |
454.13 |
| May 26 2014 |
13022 |
454.13 |
| May 19 2014 |
13022 |
454.13 |
| May 12 2014 |
13024 |
454.13 |
| May 05 2014 |
13024 |
454.13 |
| Apr 28 2014 |
13025 |
454.13 |
| Apr 21 2014 |
13025 |
454.13 |
| Apr 14 2014 |
13045 |
454.13 |
| Apr 07 2014 |
13045 |
454.13 |
| Mar 31 2014 |
13046 |
454.13 |
| Mar 24 2014 |
13046 |
454.13 |
| Mar 17 2014 |
13046 |
454.13 |
| Mar 10 2014 |
13046 |
454.13 |
| Mar 03 2014 |
13046 |
454.13 |
| Feb 24 2014 |
13040 |
454.13 |
| Feb 17 2014 |
13053 |
454.13 |
| Feb 10 2014 |
13052 |
454.13 |
| Feb 03 2014 |
13037 |
454.13 |
| Jan 27 2014 |
13098 |
454.13 |
| Jan 20 2014 |
13055 |
454.13 |
| Jan 13 2014 |
12873 |
454.13 |
| Jan 06 2014 |
12809 |
454.13 |
| Dec 30 2013 |
12930 |
454.13 |
| Dec 23 2013 |
12732 |
454.13 |
| Dec 16 2013 |
12575 |
454.13 |
| Dec 09 2013 |
12630 |
454.13 |
| Dec 02 2013 |
11611 |
441.81 |
| Nov 25 2013 |
10964 |
433.16 |
| Nov 18 2013 |
11080 |
433.16 |
| Nov 11 2013 |
8739 |
409.04 |
| Nov 04 2013 |
7926 |
399.62 |
| Oct 28 2013 |
7245 |
390.36 |
| Oct 21 2013 |
6443 |
380.99 |
| Oct 14 2013 |
6383 |
380.99 |
| Oct 07 2013 |
6410 |
380.99 |
| Sep 30 2013 |
5863 |
372.35 |
| Sep 23 2013 |
5829 |
372.35 |
| Sep 16 2013 |
5858 |
372.35 |
| Sep 09 2013 |
5877 |
372.35 |
| Sep 02 2013 |
5912 |
372.35 |
| Aug 26 2013 |
5892 |
372.35 |
| Aug 19 2013 |
5903 |
372.35 |
| Aug 12 2013 |
5903 |
372.35 |
| Aug 05 2013 |
5904 |
372.35 |
| Jul 29 2013 |
5904 |
372.35 |
| Jul 22 2013 |
5922 |
372.35 |
| Jul 15 2013 |
5922 |
372.35 |
| Jul 08 2013 |
5922 |
372.35 |
| Jul 01 2013 |
5922 |
372.35 |
| Jun 24 2013 |
5922 |
372.35 |
| Jun 17 2013 |
5922 |
372.35 |
| Jun 10 2013 |
5922 |
372.35 |
| Jun 03 2013 |
5922 |
372.35 |
| May 27 2013 |
5922 |
372.35 |
| May 20 2013 |
5922 |
372.35 |
| May 13 2013 |
5922 |
372.35 |
| May 06 2013 |
5922 |
372.35 |
| Apr 29 2013 |
5922 |
372.35 |
| Apr 22 2013 |
5916 |
372.35 |
| Apr 15 2013 |
5924 |
372.35 |
| Apr 08 2013 |
5924 |
372.35 |
| Apr 01 2013 |
5924 |
372.35 |
| Mar 25 2013 |
5925 |
372.35 |
| Mar 18 2013 |
5925 |
372.35 |
| Mar 11 2013 |
5925 |
372.35 |
| Mar 04 2013 |
5925 |
372.35 |
| Feb 25 2013 |
5925 |
372.35 |
| Feb 18 2013 |
5931 |
372.35 |
| Feb 11 2013 |
5939 |
372.35 |
| Feb 04 2013 |
5906 |
372.35 |
| Jan 28 2013 |
5935 |
372.35 |
| Jan 21 2013 |
5954 |
372.35 |
| Jan 14 2013 |
6022 |
372.35 |
| Jan 07 2013 |
5995 |
372.35 |
| Dec 31 2012 |
6002 |
372.35 |
| Dec 24 2012 |
5999 |
372.35 |
| Dec 17 2012 |
6005 |
372.35 |
| Dec 10 2012 |
5966 |
372.42 |
| Dec 03 2012 |
6036 |
372.42 |
| Nov 26 2012 |
6153 |
375.15 |
| Nov 19 2012 |
6195 |
375.15 |
| Nov 12 2012 |
6254 |
376.03 |
| Nov 05 2012 |
5975 |
371.81 |
| Oct 29 2012 |
6220 |
374.22 |
| Oct 22 2012 |
6236 |
374.22 |
| Oct 15 2012 |
6163 |
374.22 |
| Oct 02 2012 |
5865 |
369.73 |
| Sep 26 2012 |
5478 |
362.52 |
| Sep 20 2012 |
5439 |
362.52 |
| Sep 13 2012 |
5398 |
362.52 |
| Jan 19 2012 |
6895 |
396 |
| Dec 29 2011 |
7149 |
400.78 |
| Dec 13 2011 |
7072 |
400.8 |
| Dec 09 2011 |
7257 |
403.39 |
| Dec 01 2011 |
8129 |
415.28 |
| Nov 25 2011 |
8203 |
415.3 |
| Nov 17 2011 |
8220 |
416.47 |
| Nov 10 2011 |
10222 |
439.29 |
| Nov 04 2011 |
11297 |
451.8 |
| Oct 28 2011 |
11870 |
459.39 |
| Oct 21 2011 |
12097 |
460.48 |
| Oct 14 2011 |
11978 |
460.71 |
| Oct 07 2011 |
12638 |
471.47 |
| Sep 30 2011 |
14017 |
490.1 |
| Sep 27 2011 |
13676 |
490.1 |
| Sep 23 2011 |
13602 |
490.1 |
| Sep 16 2011 |
13230 |
490.11 |
| Sep 09 2011 |
12902 |
490.11 |
| Jan 13 2011 |
12721 |
490.17 |
| Dec 28 2010 |
12946 |
490.17 |
| Dec 14 2010 |
12827 |
490.17 |
| Dec 03 2010 |
12911 |
490.17 |
| Nov 26 2010 |
12883 |
490.17 |
| Nov 19 2010 |
15941 |
534.95 |
| Nov 12 2010 |
11900 |
480.8 |
| Nov 04 2010 |
11934 |
480.8 |
| Oct 28 2010 |
12045 |
487.52 |
| Oct 22 2010 |
13100 |
503.76 |
| Oct 14 2010 |
12876 |
503.76 |
