| Nov 25 2013 |
15246 |
475.02 |
| Nov 18 2013 |
15327 |
475.02 |
| Nov 11 2013 |
15310 |
475.02 |
| Nov 04 2013 |
15218 |
475.02 |
| Oct 28 2013 |
15079 |
475.02 |
| Oct 21 2013 |
14776 |
475.02 |
| Oct 14 2013 |
14767 |
475.02 |
| Oct 07 2013 |
14657 |
475.02 |
| Sep 30 2013 |
14653 |
475.02 |
| Sep 23 2013 |
14617 |
475.02 |
| Sep 16 2013 |
14547 |
475.02 |
| Sep 09 2013 |
14536 |
475.02 |
| Sep 02 2013 |
14644 |
475.02 |
| Aug 26 2013 |
14611 |
475.02 |
| Aug 19 2013 |
14628 |
475.02 |
| Aug 12 2013 |
14628 |
475.02 |
| Aug 05 2013 |
14630 |
475.02 |
| Jul 29 2013 |
14631 |
475.02 |
| Jul 22 2013 |
14670 |
475.02 |
| Jul 15 2013 |
14670 |
475.02 |
| Jul 08 2013 |
14670 |
475.02 |
| Jul 01 2013 |
14670 |
475.02 |
| Jun 24 2013 |
14671 |
475.02 |
| Jun 17 2013 |
14671 |
475.02 |
| Jun 10 2013 |
14671 |
475.02 |
| Jun 03 2013 |
14671 |
475.02 |
| May 27 2013 |
14671 |
475.02 |
| May 20 2013 |
14671 |
475.02 |
| May 13 2013 |
14671 |
475.02 |
| May 06 2013 |
14671 |
475.02 |
| Apr 29 2013 |
14671 |
475.02 |
| Apr 22 2013 |
14631 |
475.02 |
| Apr 15 2013 |
14638 |
475.02 |
| Apr 08 2013 |
14638 |
475.02 |
| Apr 01 2013 |
14639 |
475.02 |
| Mar 25 2013 |
14629 |
475.02 |
| Mar 18 2013 |
14629 |
475.02 |
| Mar 11 2013 |
14629 |
475.02 |
| Mar 04 2013 |
14629 |
475.02 |
| Feb 25 2013 |
14629 |
475.02 |
| Feb 18 2013 |
14638 |
475.02 |
| Feb 11 2013 |
14647 |
475.02 |
| Feb 04 2013 |
14613 |
475.02 |
| Jan 28 2013 |
14659 |
475.02 |
| Jan 21 2013 |
14676 |
475.02 |
| Jan 14 2013 |
14756 |
475.02 |
| Jan 07 2013 |
14708 |
475.02 |
| Dec 31 2012 |
14714 |
475.02 |
| Dec 24 2012 |
14712 |
475.02 |
| Dec 17 2012 |
14738 |
475.02 |
| Dec 10 2012 |
14276 |
471.87 |
| Dec 03 2012 |
14179 |
468.72 |
| Nov 26 2012 |
14088 |
468.72 |
| Nov 19 2012 |
14146 |
468.72 |
| Nov 12 2012 |
8965 |
411.66 |
| Nov 05 2012 |
10660 |
431.14 |
| Oct 29 2012 |
10752 |
431.14 |
| Oct 22 2012 |
10780 |
431.14 |
| Oct 15 2012 |
10688 |
431.14 |
| Oct 02 2012 |
10461 |
431.14 |
| Sep 26 2012 |
10461 |
431.14 |
| Sep 20 2012 |
10353 |
431.14 |
| Sep 13 2012 |
10251 |
431.14 |
| Jan 19 2012 |
9550 |
431.37 |
| Dec 29 2011 |
9482 |
431.36 |
| Dec 13 2011 |
9354 |
431.35 |
| Dec 09 2011 |
8358 |
418.22 |
| Dec 01 2011 |
8352 |
418.23 |
| Nov 25 2011 |
9161 |
427.55 |
| Nov 17 2011 |
9100 |
427.55 |
| Nov 04 2011 |
22104 |
587.75 |
| Oct 28 2011 |
21970 |
587.75 |
| Oct 21 2011 |
22105 |
587.75 |
| Oct 14 2011 |
21934 |
587.75 |
| Oct 07 2011 |
21515 |
587.75 |
| Sep 30 2011 |
21313 |
587.75 |
| Sep 27 2011 |
20775 |
587.75 |
| Sep 23 2011 |
20689 |
587.75 |
| Sep 16 2011 |
19987 |
587.75 |
| Sep 09 2011 |
19406 |
587.75 |
| Jan 13 2011 |
19113 |
587.75 |
| Dec 28 2010 |
19314 |
587.75 |
| Dec 14 2010 |
19102 |
587.75 |
| Dec 03 2010 |
19320 |
587.75 |
| Nov 26 2010 |
19358 |
587.75 |
| Nov 19 2010 |
19291 |
587.75 |
