| Nov 05 2012 |
13221 |
458.4 |
| Oct 29 2012 |
15354 |
479.55 |
| Oct 22 2012 |
15397 |
479.55 |
| Oct 15 2012 |
15200 |
479.55 |
| Oct 02 2012 |
14747 |
479.55 |
| Sep 26 2012 |
16753 |
502.79 |
| Sep 20 2012 |
16613 |
502.79 |
| Sep 13 2012 |
16359 |
502.79 |
| Jan 19 2012 |
15540 |
501.59 |
| Dec 29 2011 |
15433 |
501.64 |
| Dec 13 2011 |
15288 |
502.18 |
| Dec 09 2011 |
15304 |
502.19 |
| Dec 01 2011 |
15286 |
502.21 |
| Nov 25 2011 |
15452 |
502.23 |
| Nov 17 2011 |
15396 |
502.26 |
| Nov 10 2011 |
19334 |
549.28 |
| Nov 04 2011 |
19389 |
549.28 |
| Oct 28 2011 |
18357 |
537.83 |
| Oct 21 2011 |
18446 |
537.63 |
| Oct 14 2011 |
18317 |
537.43 |
| Oct 07 2011 |
17926 |
537.25 |
| Sep 30 2011 |
16831 |
524.28 |
| Sep 27 2011 |
16433 |
524.3 |
| Sep 23 2011 |
16333 |
524.33 |
| Sep 16 2011 |
15781 |
524.38 |
| Sep 09 2011 |
15366 |
524.42 |
| Jan 13 2011 |
15193 |
525.09 |
| Dec 28 2010 |
15414 |
525.11 |
| Dec 14 2010 |
15269 |
525.13 |
| Dec 03 2010 |
15412 |
525.14 |
| Nov 26 2010 |
15434 |
525.15 |
| Nov 19 2010 |
15321 |
525.15 |
| Nov 12 2010 |
15072 |
525.16 |
| Nov 04 2010 |
15132 |
525.17 |
| Oct 28 2010 |
16097 |
545.86 |
| Oct 22 2010 |
15935 |
545.86 |
| Oct 14 2010 |
15728 |
545.86 |
