| Nov 17 2011 |
13089 |
474.9 |
| Nov 10 2011 |
14128 |
484.04 |
| Nov 04 2011 |
12593 |
467.01 |
| Oct 28 2011 |
13806 |
481.56 |
| Oct 21 2011 |
14239 |
485.06 |
| Oct 14 2011 |
14088 |
485.07 |
| Oct 07 2011 |
13784 |
485.08 |
| Sep 30 2011 |
13960 |
489.35 |
| Sep 27 2011 |
13611 |
489.36 |
| Sep 23 2011 |
13536 |
489.37 |
| Sep 16 2011 |
13170 |
489.4 |
| Sep 09 2011 |
12846 |
489.43 |
| Jan 13 2011 |
12699 |
489.85 |
| Dec 28 2010 |
12922 |
489.86 |
| Dec 14 2010 |
12807 |
489.87 |
| Dec 03 2010 |
12884 |
489.88 |
| Nov 26 2010 |
12859 |
489.89 |
| Nov 19 2010 |
13070 |
493.82 |
| Nov 12 2010 |
15372 |
529.76 |
| Nov 04 2010 |
16715 |
548.21 |
| Oct 28 2010 |
13192 |
503.14 |
| Oct 22 2010 |
13506 |
509.77 |
| Oct 14 2010 |
13277 |
509.77 |
