| Jan 26 2021 |
3130 |
442.29 |
| Jan 22 2021 |
3111 |
442.29 |
| Jan 15 2021 |
2874 |
442.29 |
| Jan 08 2021 |
3762 |
442.29 |
| Jan 01 2021 |
3743 |
442.29 |
| Dec 25 2020 |
3845 |
442.29 |
| Dec 18 2020 |
4029 |
442.29 |
| Dec 11 2020 |
4964 |
442.29 |
| Dec 04 2020 |
6505 |
455.1 |
| Nov 27 2020 |
6507 |
455.1 |
| Nov 20 2020 |
7712 |
455.1 |
| Nov 13 2020 |
8326 |
451.93 |
| Nov 06 2020 |
8965 |
451.93 |
| Oct 30 2020 |
9653 |
451.93 |
| Oct 23 2020 |
10822 |
459.89 |
| Oct 16 2020 |
11861 |
466.38 |
| Oct 09 2020 |
13098 |
475.08 |
| Oct 02 2020 |
13562 |
475.08 |
| Sep 25 2020 |
13877 |
475.08 |
| Sep 18 2020 |
14265 |
475.08 |
| Sep 11 2020 |
12882 |
455.42 |
| Sep 04 2020 |
13101 |
455.42 |
| Aug 28 2020 |
13181 |
455.42 |
| Aug 21 2020 |
13225 |
455.42 |
| Aug 14 2020 |
13239 |
455.42 |
| Aug 07 2020 |
13355 |
455.42 |
| Jul 31 2020 |
13409 |
455.42 |
| Jul 24 2020 |
13409 |
455.42 |
| Jul 17 2020 |
13429 |
455.42 |
| Jul 10 2020 |
13457 |
455.42 |
| Jul 03 2020 |
13516 |
455.42 |
| Jun 26 2020 |
13516 |
455.42 |
| Jun 19 2020 |
13516 |
455.42 |
| Jun 12 2020 |
13521 |
455.42 |
| Jun 05 2020 |
13542 |
455.42 |
| May 29 2020 |
13560 |
455.42 |
| May 22 2020 |
13605 |
455.42 |
| May 15 2020 |
13605 |
455.42 |
| May 08 2020 |
13612 |
455.42 |
| May 01 2020 |
13618 |
455.42 |
| Apr 24 2020 |
13667 |
455.42 |
| Apr 17 2020 |
13668 |
455.42 |
| Apr 10 2020 |
13668 |
455.42 |
| Apr 03 2020 |
13668 |
455.42 |
| Mar 27 2020 |
13668 |
455.42 |
| Mar 20 2020 |
13679 |
455.42 |
| Mar 13 2020 |
13679 |
455.42 |
| Mar 06 2020 |
13679 |
455.42 |
| Feb 28 2020 |
13652 |
455.42 |
| Feb 21 2020 |
13705 |
455.42 |
| Feb 14 2020 |
13714 |
455.42 |
| Feb 07 2020 |
13735 |
455.42 |
| Jan 31 2020 |
13756 |
455.42 |
| Jan 24 2020 |
13397 |
455.42 |
| Jan 17 2020 |
13435 |
455.42 |
| Jan 10 2020 |
14058 |
455.42 |
| Jan 03 2020 |
13956 |
455.42 |
| Dec 27 2019 |
13967 |
455.42 |
| Dec 20 2019 |
13986 |
455.42 |
| Dec 13 2019 |
14416 |
459.47 |
| Dec 06 2019 |
14215 |
458.82 |
| Nov 29 2019 |
13676 |
449.42 |
| Nov 22 2019 |
13716 |
449.42 |
| Nov 15 2019 |
13838 |
449.42 |
| Nov 08 2019 |
14001 |
449.42 |
| Nov 01 2019 |
12732 |
435.76 |
| Oct 25 2019 |
12691 |
435.76 |
| Oct 18 2019 |
12405 |
435.76 |
| Oct 11 2019 |
12326 |
433.34 |
| Oct 04 2019 |
12408 |
433.34 |
| Sep 27 2019 |
12394 |
433.34 |
| Sep 20 2019 |
12222 |
433.34 |
| Sep 13 2019 |
13299 |
444.1 |
| Sep 06 2019 |
13012 |
444.1 |
| Aug 30 2019 |
13065 |
444.1 |
| Aug 23 2019 |
13083 |
444.1 |
| Aug 16 2019 |
12991 |
444.1 |
| Aug 09 2019 |
12991 |
444.1 |
| Aug 02 2019 |
12999 |
444.1 |
| Jul 26 2019 |
13006 |
444.1 |
| Jul 19 2019 |
13020 |
444.1 |
| Jul 12 2019 |
13043 |
444.1 |
| Jul 05 2019 |
13054 |
444.1 |
| Jun 28 2019 |
13080 |
444.1 |
| Jun 21 2019 |
13101 |
444.1 |
| Jun 14 2019 |
13094 |
444.1 |
| Jun 07 2019 |
13078 |
444.1 |
| May 31 2019 |
13103 |
444.1 |
| May 24 2019 |
13100 |
444.1 |
| May 17 2019 |
13127 |
444.1 |
| May 10 2019 |
13120 |
444.1 |
| May 03 2019 |
13130 |
444.1 |
| Apr 26 2019 |
13124 |
444.1 |
| Apr 19 2019 |
13123 |
444.1 |
| Apr 12 2019 |
13126 |
444.1 |
| Apr 05 2019 |
13126 |
444.1 |
| Mar 29 2019 |
13127 |
444.1 |
| Mar 22 2019 |
13119 |
444.1 |
| Mar 15 2019 |
13126 |
444.1 |
| Mar 08 2019 |
13062 |
444.1 |
| Mar 01 2019 |
13066 |
444.1 |
| Feb 22 2019 |
13059 |
444.1 |
| Feb 15 2019 |
13075 |
444.1 |
| Feb 08 2019 |
13065 |
444.1 |
| Feb 01 2019 |
13088 |
444.1 |
| Jan 25 2019 |
13092 |
444.1 |
| Jan 18 2019 |
12674 |
444.1 |
| Jan 11 2019 |
13220 |
444.1 |
| Jan 04 2019 |
13300 |
444.1 |
| Dec 28 2018 |
13305 |
444.1 |
| Dec 21 2018 |
13221 |
444.1 |
| Dec 14 2018 |
13287 |
444.1 |
| Dec 07 2018 |
11876 |
428.27 |
| Nov 30 2018 |
13126 |
439.25 |
| Nov 23 2018 |
13256 |
439.25 |
| Nov 16 2018 |
13476 |
439.25 |
| Nov 09 2018 |
13486 |
439.25 |
| Nov 02 2018 |
11455 |
418.22 |
| Oct 26 2018 |
11202 |
418.22 |
| Oct 19 2018 |
11235 |
418.22 |
| Oct 12 2018 |
1962 |
264.56 |
| Oct 05 2018 |
1906 |
264.56 |
| Sep 28 2018 |
1927 |
264.56 |
| Sep 21 2018 |
1932 |
264.56 |
| Sep 14 2018 |
2353 |
278.75 |
| Sep 07 2018 |
2367 |
278.75 |
| Aug 31 2018 |
2350 |
278.75 |
| Aug 24 2018 |
2344 |
278.75 |
| Aug 17 2018 |
2349 |
278.75 |
| Aug 10 2018 |
2352 |
278.75 |
| Aug 03 2018 |
2358 |
278.75 |
| Jul 27 2018 |
2363 |
278.75 |
| Jul 20 2018 |
2363 |
278.75 |
| Jul 13 2018 |
2362 |
278.75 |
| Jul 06 2018 |
2362 |
278.75 |
| Jun 29 2018 |
2391 |
278.75 |
| Jun 22 2018 |
2391 |
278.75 |
| Jun 15 2018 |
2394 |
278.75 |
| Jun 08 2018 |
2395 |
278.75 |
| Jun 01 2018 |
2395 |
278.75 |
| May 25 2018 |
2409 |
278.75 |
| May 18 2018 |
2411 |
278.75 |
| May 11 2018 |
2420 |
278.75 |
| May 04 2018 |
2447 |
278.75 |
| Apr 27 2018 |
2448 |
278.75 |
| Apr 20 2018 |
2463 |
278.75 |
| Apr 13 2018 |
2463 |
278.75 |
| Apr 06 2018 |
2463 |
278.75 |
| Mar 30 2018 |
2462 |
278.75 |
| Mar 23 2018 |
2462 |
278.75 |
| Mar 16 2018 |
2461 |
278.75 |
| Mar 09 2018 |
2461 |
278.75 |
| Mar 02 2018 |
2461 |
278.75 |
| Feb 23 2018 |
2460 |
278.75 |
| Feb 16 2018 |
2465 |
278.75 |
| Feb 09 2018 |
2460 |
278.75 |
| Feb 02 2018 |
2469 |
278.75 |
| Jan 26 2018 |
2475 |
278.75 |
| Jan 19 2018 |
2482 |
278.75 |
| Jan 12 2018 |
2305 |
278.75 |
| Jan 05 2018 |
2424 |
278.75 |
| Dec 29 2017 |
5597 |
350.54 |
| Dec 22 2017 |
5593 |
350.54 |
| Dec 15 2017 |
5574 |
350.54 |
| Dec 08 2017 |
5714 |
350.54 |
| Dec 01 2017 |
7850 |
380.36 |
| Nov 24 2017 |
7865 |
380.36 |
| Nov 17 2017 |
7868 |
380.36 |
| Nov 10 2017 |
8049 |
380.36 |
| Nov 03 2017 |
6109 |
355.18 |
| Oct 27 2017 |
6027 |
355.18 |
| Oct 20 2017 |
23550 |
532.77 |
| Oct 13 2017 |
23260 |
532.77 |
| Oct 06 2017 |
23027 |
532.77 |
| Sep 29 2017 |
22998 |
532.77 |
| Sep 22 2017 |
20039 |
503.88 |
| Sep 15 2017 |
20014 |
503.88 |
| Sep 08 2017 |
19788 |
503.88 |
| Sep 01 2017 |
19821 |
503.88 |
| Aug 25 2017 |
19822 |
503.88 |
| Aug 18 2017 |
19860 |
503.88 |
| Aug 11 2017 |
19757 |
503.88 |
| Aug 04 2017 |
19786 |
503.88 |
| Jul 28 2017 |
19783 |
503.88 |
| Jul 21 2017 |
19805 |
503.88 |
| Jul 14 2017 |
19802 |
503.88 |
| Jul 07 2017 |
19798 |
503.88 |
| Jun 30 2017 |
19806 |
503.88 |
| Jun 23 2017 |
19806 |
503.88 |
| Jun 16 2017 |
19804 |
503.88 |
| Jun 09 2017 |
19778 |
503.88 |
| Jun 02 2017 |
19783 |
503.88 |
| May 26 2017 |
19607 |
503.88 |
| May 19 2017 |
19630 |
503.88 |
| May 12 2017 |
19567 |
503.88 |
| May 05 2017 |
19505 |
503.88 |
| Apr 28 2017 |
19474 |
503.88 |
| Apr 21 2017 |
19445 |
503.88 |
| Apr 14 2017 |
19483 |
503.88 |
| Apr 07 2017 |
19484 |
503.88 |
| Mar 31 2017 |
19484 |
503.88 |
| Mar 24 2017 |
19485 |
503.88 |
| Mar 17 2017 |
19476 |
503.88 |
| Mar 10 2017 |
19495 |
503.88 |
| Mar 03 2017 |
19495 |
503.88 |
| Feb 24 2017 |
19498 |
503.88 |
| Feb 17 2017 |
19515 |
503.88 |
| Feb 10 2017 |
19538 |
503.88 |
| Feb 03 2017 |
19531 |
503.88 |
| Jan 27 2017 |
19523 |
503.88 |
| Jan 20 2017 |
16411 |
472.88 |
| Jan 13 2017 |
16434 |
472.88 |
| Jan 06 2017 |
16662 |
472.88 |
| Dec 30 2016 |
15549 |
461.89 |
| Dec 23 2016 |
15552 |
461.89 |
| Dec 16 2016 |
15588 |
461.89 |
| Dec 09 2016 |
15642 |
461.89 |
| Dec 02 2016 |
13745 |
440.73 |
| Nov 25 2016 |
13662 |
440.73 |
| Nov 18 2016 |
13456 |
437.62 |
| Nov 11 2016 |
13831 |
439.93 |
| Nov 04 2016 |
13827 |
439.93 |
| Oct 28 2016 |
13708 |
439.93 |
| Oct 21 2016 |
13800 |
439.93 |
| Oct 14 2016 |
13722 |
439.93 |
| Oct 07 2016 |
13715 |
439.93 |
| Sep 30 2016 |
13673 |
439.9 |
| Sep 23 2016 |
13518 |
440.52 |
| Sep 16 2016 |
13225 |
440.52 |
| Sep 09 2016 |
13126 |
440.52 |
| Sep 02 2016 |
13078 |
440.52 |
| Aug 26 2016 |
13101 |
440.52 |
| Aug 19 2016 |
12806 |
440.52 |
| Aug 12 2016 |
12795 |
440.52 |
| Aug 05 2016 |
12812 |
440.52 |
| Jul 29 2016 |
12813 |
440.52 |
| Jul 22 2016 |
12792 |
440.52 |
| Jun 28 2016 |
12793 |
440.52 |
| Jun 21 2016 |
12845 |
440.52 |
| Jun 14 2016 |
12845 |
440.52 |
| Jun 07 2016 |
12846 |
440.52 |
| May 31 2016 |
12852 |
440.52 |
| May 24 2016 |
12852 |
440.52 |
| May 17 2016 |
12840 |
440.52 |
| May 10 2016 |
12840 |
440.52 |
| May 03 2016 |
12841 |
440.52 |
| Apr 26 2016 |
12841 |
440.52 |
| Apr 19 2016 |
12828 |
440.52 |
| Apr 12 2016 |
12861 |
440.52 |
| Apr 05 2016 |
12861 |
440.52 |
| Mar 29 2016 |
12861 |
440.52 |
| Mar 22 2016 |
12854 |
440.52 |
| Mar 15 2016 |
12852 |
440.52 |
| Mar 08 2016 |
12864 |
440.52 |
| Mar 01 2016 |
12860 |
440.52 |
| Feb 23 2016 |
12854 |
440.52 |
| Feb 16 2016 |
12804 |
440.52 |
| Feb 09 2016 |
12804 |
440.52 |
| Feb 02 2016 |
12750 |
440.52 |
| Jan 26 2016 |
12779 |
440.52 |
| Jan 19 2016 |
12789 |
440.52 |
| Jan 12 2016 |
12389 |
440.52 |
| Jan 05 2016 |
13181 |
444.95 |
| Dec 29 2015 |
13197 |
444.95 |
| Dec 22 2015 |
13075 |
444.95 |
| Dec 15 2015 |
12989 |
444.95 |
| Dec 08 2015 |
13176 |
444.95 |
| Dec 01 2015 |
13832 |
451.29 |
| Nov 24 2015 |
14349 |
457.04 |
| Nov 17 2015 |
14720 |
463.2 |
| Nov 10 2015 |
15562 |
471.33 |
| Nov 03 2015 |
15694 |
472.2 |
| Oct 27 2015 |
15695 |
472.48 |
| Oct 20 2015 |
14892 |
465.56 |
| Oct 13 2015 |
14909 |
471.11 |
| Oct 06 2015 |
14279 |
465.17 |
| Sep 29 2015 |
15366 |
474.78 |
| Sep 22 2015 |
29685 |
474.78 |
| Sep 15 2015 |
7610 |
474.78 |
| Sep 14 2015 |
14841 |
474.78 |
| Sep 07 2015 |
14829 |
474.78 |
| Aug 31 2015 |
14852 |
474.78 |
| Aug 24 2015 |
14775 |
474.78 |
| Aug 17 2015 |
14795 |
474.78 |
| Aug 10 2015 |
14808 |
474.78 |
| Aug 03 2015 |
14808 |
474.78 |
| Jul 27 2015 |
14808 |
474.78 |
| Jul 20 2015 |
14807 |
474.78 |
| Jul 13 2015 |
14807 |
474.78 |
| Jul 06 2015 |
14807 |
474.78 |
| Jun 29 2015 |
14807 |
474.78 |
| Jun 22 2015 |
14807 |
474.78 |
| Jun 15 2015 |
14807 |
474.78 |
| Jun 08 2015 |
14913 |
474.78 |
| Jun 01 2015 |
14913 |
474.78 |
| May 25 2015 |
14913 |
474.78 |
| May 18 2015 |
14913 |
474.78 |
| May 11 2015 |
14913 |
474.78 |
| May 04 2015 |
14913 |
474.78 |
| Apr 27 2015 |
14898 |
474.78 |
| Apr 20 2015 |
14884 |
474.78 |
| Apr 13 2015 |
14884 |
474.78 |
| Apr 06 2015 |
14907 |
474.78 |
| Mar 30 2015 |
14907 |
474.78 |
| Mar 23 2015 |
14927 |
474.78 |
| Mar 16 2015 |
14917 |
474.78 |
