| Dec 22 2022 |
7671 |
431.44 |
| Dec 15 2022 |
7645 |
431.44 |
| Dec 08 2022 |
7599 |
431.44 |
| Dec 01 2022 |
7501 |
431.44 |
| Nov 24 2022 |
7488 |
431.44 |
| Nov 17 2022 |
7342 |
431.44 |
| Nov 10 2022 |
7219 |
431.44 |
| Nov 03 2022 |
6988 |
431.44 |
| Oct 27 2022 |
6504 |
431.44 |
| Oct 20 2022 |
6295 |
431.44 |
| Oct 13 2022 |
6220 |
431.44 |
| Oct 06 2022 |
6006 |
431.44 |
| Sep 29 2022 |
5835 |
431.44 |
| Sep 22 2022 |
5786 |
431.44 |
| Sep 15 2022 |
5694 |
431.44 |
| Sep 08 2022 |
5690 |
431.44 |
| Sep 01 2022 |
5688 |
431.44 |
| Aug 25 2022 |
5682 |
431.44 |
| Aug 18 2022 |
5682 |
431.44 |
| Aug 11 2022 |
5695 |
431.44 |
| Aug 04 2022 |
5678 |
431.44 |
| Jul 28 2022 |
5678 |
431.44 |
| Jul 21 2022 |
5678 |
431.44 |
| Jul 14 2022 |
5678 |
431.44 |
| Jul 07 2022 |
5678 |
431.44 |
| Jun 30 2022 |
5678 |
431.44 |
| Jun 23 2022 |
5659 |
431.44 |
| Jun 16 2022 |
5659 |
431.44 |
| Jun 09 2022 |
5664 |
431.44 |
| Jun 02 2022 |
5664 |
431.44 |
| May 26 2022 |
5663 |
431.44 |
| May 19 2022 |
5663 |
431.44 |
| May 12 2022 |
5663 |
431.44 |
| May 05 2022 |
5663 |
431.44 |
| Apr 28 2022 |
5656 |
431.44 |
| Apr 21 2022 |
5656 |
431.44 |
| Apr 14 2022 |
5656 |
431.44 |
| Apr 07 2022 |
5656 |
431.44 |
| Mar 31 2022 |
5656 |
431.44 |
| Mar 24 2022 |
5656 |
431.44 |
| Mar 17 2022 |
5650 |
431.44 |
| Mar 10 2022 |
5650 |
431.44 |
| Mar 03 2022 |
5650 |
431.44 |
| Feb 24 2022 |
5638 |
431.44 |
| Feb 17 2022 |
5646 |
431.44 |
| Feb 10 2022 |
5649 |
431.44 |
| Feb 03 2022 |
5658 |
431.44 |
| Jan 27 2022 |
5661 |
431.44 |
| Jan 20 2022 |
5557 |
431.44 |
| Jan 13 2022 |
5587 |
431.44 |
| Jan 06 2022 |
5726 |
431.44 |
| Dec 30 2021 |
5755 |
431.44 |
| Dec 23 2021 |
5773 |
431.44 |
| Dec 16 2021 |
5773 |
431.44 |
| Dec 09 2021 |
5672 |
427.16 |
| Dec 02 2021 |
5770 |
427.16 |
| Nov 25 2021 |
6230 |
440.33 |
| Nov 18 2021 |
6260 |
440.33 |
| Nov 11 2021 |
6185 |
437.79 |
| Nov 04 2021 |
6316 |
438.27 |
| Oct 28 2021 |
6554 |
438.27 |
| Oct 21 2021 |
6528 |
438.27 |
| Oct 14 2021 |
6637 |
438.27 |
| Oct 07 2021 |
6564 |
438.27 |
| Sep 30 2021 |
6689 |
438.27 |
| Sep 23 2021 |
7166 |
447.83 |
| Sep 16 2021 |
7345 |
447.83 |
| Sep 09 2021 |
6702 |
428.58 |
| Sep 02 2021 |
6817 |
428.58 |
| Aug 26 2021 |
6835 |
428.58 |
| Aug 19 2021 |
6844 |
428.58 |
| Aug 12 2021 |
6860 |
428.58 |
| Aug 05 2021 |
6875 |
428.58 |
| Jul 29 2021 |
6879 |
428.58 |
| Jun 03 2021 |
7348 |
428.58 |
| May 21 2021 |
3229 |
442.29 |
| May 14 2021 |
3143 |
442.29 |
| May 07 2021 |
3143 |
442.29 |
| Apr 30 2021 |
3098 |
442.29 |
| Apr 23 2021 |
3098 |
442.29 |
| Apr 16 2021 |
3098 |
442.29 |
| Apr 09 2021 |
3098 |
442.29 |
| Apr 02 2021 |
3096 |
442.29 |
| Mar 26 2021 |
3097 |
442.29 |
| Mar 19 2021 |
3083 |
442.29 |
| Mar 12 2021 |
3083 |
442.29 |
| Mar 05 2021 |
3083 |
442.29 |
| Feb 26 2021 |
3083 |
442.29 |
| Feb 19 2021 |
3043 |
442.29 |
| Feb 12 2021 |
3066 |
442.29 |
| Feb 05 2021 |
3071 |
442.29 |
| Jan 29 2021 |
3130 |
442.29 |
| Jan 22 2021 |
3111 |
442.29 |
| Jan 15 2021 |
2874 |
442.29 |
| Jan 08 2021 |
3762 |
442.29 |
| Jan 01 2021 |
3743 |
442.29 |
| Dec 25 2020 |
3845 |
442.29 |
| Dec 18 2020 |
4029 |
442.29 |
| Dec 11 2020 |
4964 |
442.29 |
| Dec 04 2020 |
6505 |
455.1 |
| Nov 27 2020 |
6507 |
455.1 |
| Nov 20 2020 |
7712 |
455.1 |
| Nov 13 2020 |
8326 |
451.93 |
| Nov 06 2020 |
8965 |
451.93 |
| Oct 30 2020 |
9653 |
451.93 |
| Oct 23 2020 |
10822 |
459.89 |
| Oct 16 2020 |
11861 |
466.38 |
| Oct 09 2020 |
13098 |
475.08 |
| Oct 02 2020 |
13562 |
475.08 |
| Sep 25 2020 |
13877 |
475.08 |
| Sep 18 2020 |
14265 |
475.08 |
| Sep 11 2020 |
12882 |
455.42 |
| Sep 04 2020 |
13101 |
455.42 |
| Aug 28 2020 |
13181 |
455.42 |
| Aug 21 2020 |
13225 |
455.42 |
| Aug 14 2020 |
13239 |
455.42 |
| Aug 07 2020 |
13355 |
455.42 |
| Jul 31 2020 |
13409 |
455.42 |
| Jul 24 2020 |
13409 |
455.42 |
| Jul 17 2020 |
13429 |
455.42 |
| Jul 10 2020 |
13457 |
455.42 |
| Jul 03 2020 |
13516 |
455.42 |
| Jun 26 2020 |
13516 |
455.42 |
| Jun 19 2020 |
13516 |
455.42 |
| Jun 12 2020 |
13521 |
455.42 |
| Jun 05 2020 |
13542 |
455.42 |
| May 29 2020 |
13560 |
455.42 |
| May 22 2020 |
13605 |
455.42 |
| May 15 2020 |
13605 |
455.42 |
| May 08 2020 |
13612 |
455.42 |
| May 01 2020 |
13618 |
455.42 |
| Apr 24 2020 |
13667 |
455.42 |
| Apr 17 2020 |
13668 |
455.42 |
| Apr 10 2020 |
13668 |
455.42 |
| Apr 03 2020 |
13668 |
455.42 |
| Mar 27 2020 |
13668 |
455.42 |
| Mar 20 2020 |
13679 |
455.42 |
| Mar 13 2020 |
13679 |
455.42 |
| Mar 06 2020 |
13679 |
455.42 |
| Feb 28 2020 |
13652 |
455.42 |
| Feb 21 2020 |
13705 |
455.42 |
| Feb 14 2020 |
13714 |
455.42 |
| Feb 07 2020 |
13735 |
455.42 |
| Jan 31 2020 |
13756 |
455.42 |
| Jan 24 2020 |
13397 |
455.42 |
| Jan 17 2020 |
13435 |
455.42 |
| Jan 10 2020 |
14058 |
455.42 |
| Jan 03 2020 |
13956 |
455.42 |
| Dec 27 2019 |
13967 |
455.42 |
| Dec 20 2019 |
13986 |
455.42 |
| Dec 13 2019 |
14416 |
459.47 |
| Dec 06 2019 |
14215 |
458.82 |
| Nov 29 2019 |
13676 |
449.42 |
| Nov 22 2019 |
13716 |
449.42 |
| Nov 15 2019 |
13838 |
449.42 |
| Nov 08 2019 |
14001 |
449.42 |
| Nov 01 2019 |
12732 |
435.76 |
| Oct 25 2019 |
12691 |
435.76 |
| Oct 18 2019 |
12405 |
435.76 |
| Oct 11 2019 |
12326 |
433.34 |
| Oct 04 2019 |
12408 |
433.34 |
| Sep 27 2019 |
12394 |
433.34 |
| Sep 20 2019 |
12222 |
433.34 |
| Sep 13 2019 |
13299 |
444.1 |
| Sep 06 2019 |
13012 |
444.1 |
| Aug 30 2019 |
13065 |
444.1 |
| Aug 23 2019 |
13083 |
444.1 |
| Aug 16 2019 |
12991 |
444.1 |
| Aug 09 2019 |
12991 |
444.1 |
| Aug 02 2019 |
12999 |
444.1 |
| Jul 26 2019 |
13006 |
444.1 |
| Jul 19 2019 |
13020 |
444.1 |
| Jul 12 2019 |
13043 |
444.1 |
| Jul 05 2019 |
13054 |
444.1 |
| Jun 28 2019 |
13080 |
444.1 |
| Jun 21 2019 |
13101 |
444.1 |
| Jun 14 2019 |
13094 |
444.1 |
| Jun 07 2019 |
13078 |
444.1 |
| May 31 2019 |
13103 |
444.1 |
| May 24 2019 |
13100 |
444.1 |
| May 17 2019 |
13127 |
444.1 |
| May 10 2019 |
13120 |
444.1 |
| May 03 2019 |
13130 |
444.1 |
| Apr 26 2019 |
13124 |
444.1 |
| Apr 19 2019 |
13123 |
444.1 |
| Apr 12 2019 |
13126 |
444.1 |
| Apr 05 2019 |
13126 |
444.1 |
| Mar 29 2019 |
13127 |
444.1 |
| Mar 22 2019 |
13119 |
444.1 |
| Mar 15 2019 |
13126 |
444.1 |
| Mar 08 2019 |
13062 |
444.1 |
| Mar 01 2019 |
13066 |
444.1 |
| Feb 22 2019 |
13059 |
444.1 |
| Feb 15 2019 |
13075 |
444.1 |
| Feb 08 2019 |
13065 |
444.1 |
| Feb 01 2019 |
13088 |
444.1 |
| Jan 25 2019 |
13092 |
444.1 |
| Jan 18 2019 |
12674 |
444.1 |
| Jan 11 2019 |
13220 |
444.1 |
| Jan 04 2019 |
13300 |
444.1 |
| Dec 28 2018 |
13305 |
444.1 |
| Dec 21 2018 |
13221 |
444.1 |
| Dec 14 2018 |
13287 |
444.1 |
| Dec 07 2018 |
11876 |
428.27 |
| Nov 30 2018 |
13126 |
439.25 |
| Nov 23 2018 |
13256 |
439.25 |
| Nov 16 2018 |
13476 |
439.25 |
| Nov 09 2018 |
13486 |
439.25 |
| Nov 02 2018 |
11455 |
418.22 |
| Oct 26 2018 |
11202 |
418.22 |
| Oct 19 2018 |
11235 |
418.22 |
| Oct 12 2018 |
1962 |
264.56 |
| Oct 05 2018 |
1906 |
264.56 |
| Sep 28 2018 |
1927 |
264.56 |
| Sep 21 2018 |
1932 |
264.56 |
| Sep 14 2018 |
2353 |
278.75 |
| Sep 07 2018 |
2367 |
278.75 |
| Aug 31 2018 |
2350 |
278.75 |
| Aug 24 2018 |
2344 |
278.75 |
| Aug 17 2018 |
2349 |
278.75 |
| Aug 10 2018 |
2352 |
278.75 |
| Aug 03 2018 |
2358 |
278.75 |
| Jul 27 2018 |
2363 |
278.75 |
| Jul 20 2018 |
2363 |
278.75 |
| Jul 13 2018 |
2362 |
278.75 |
| Jul 06 2018 |
2362 |
278.75 |
| Jun 29 2018 |
2391 |
278.75 |
| Jun 22 2018 |
2391 |
278.75 |
| Jun 15 2018 |
2394 |
278.75 |
| Jun 08 2018 |
2395 |
278.75 |
| Jun 01 2018 |
2395 |
278.75 |
| May 25 2018 |
2409 |
278.75 |
| May 18 2018 |
2411 |
278.75 |
| May 11 2018 |
2420 |
278.75 |
| May 04 2018 |
2447 |
278.75 |
| Apr 27 2018 |
2448 |
278.75 |
| Apr 20 2018 |
2463 |
278.75 |
| Apr 13 2018 |
2463 |
278.75 |
| Apr 06 2018 |
2463 |
278.75 |
| Mar 30 2018 |
2462 |
278.75 |
| Mar 23 2018 |
2462 |
278.75 |
| Mar 16 2018 |
2461 |
278.75 |
| Mar 09 2018 |
2461 |
278.75 |
| Mar 02 2018 |
2461 |
278.75 |
| Feb 23 2018 |
2460 |
278.75 |
| Feb 16 2018 |
2465 |
278.75 |
| Feb 09 2018 |
2460 |
278.75 |
| Feb 02 2018 |
2469 |
278.75 |
| Jan 26 2018 |
2475 |
278.75 |
| Jan 19 2018 |
2482 |
278.75 |
| Jan 12 2018 |
2305 |
278.75 |
| Jan 05 2018 |
2424 |
278.75 |
| Dec 29 2017 |
5597 |
350.54 |
| Dec 22 2017 |
5593 |
350.54 |
| Dec 15 2017 |
5574 |
350.54 |
| Dec 08 2017 |
5714 |
350.54 |
| Dec 01 2017 |
7850 |
380.36 |
| Nov 24 2017 |
7865 |
380.36 |
| Nov 17 2017 |
7868 |
380.36 |
| Nov 10 2017 |
8049 |
380.36 |
| Nov 03 2017 |
6109 |
355.18 |
| Oct 27 2017 |
6027 |
355.18 |
| Oct 20 2017 |
23550 |
532.77 |
| Oct 13 2017 |
23260 |
532.77 |
| Oct 06 2017 |
23027 |
532.77 |
| Sep 29 2017 |
22998 |
532.77 |
| Sep 22 2017 |
20039 |
503.88 |
| Sep 15 2017 |
20014 |
503.88 |
| Sep 08 2017 |
19788 |
503.88 |
| Sep 01 2017 |
19821 |
503.88 |
| Aug 25 2017 |
19822 |
503.88 |
| Aug 18 2017 |
19860 |
503.88 |
| Aug 11 2017 |
19757 |
503.88 |
| Aug 04 2017 |
19786 |
503.88 |
| Jul 28 2017 |
19783 |
503.88 |
| Jul 21 2017 |
19805 |
503.88 |
| Jul 14 2017 |
19802 |
503.88 |
| Jul 07 2017 |
19798 |
503.88 |
| Jun 30 2017 |
19806 |
503.88 |
| Jun 23 2017 |
19806 |
503.88 |
| Jun 16 2017 |
19804 |
503.88 |
| Jun 09 2017 |
19778 |
503.88 |
| Jun 02 2017 |
19783 |
503.88 |
| May 26 2017 |
19607 |
503.88 |
| May 19 2017 |
19630 |
503.88 |
| May 12 2017 |
19567 |
503.88 |
| May 05 2017 |
19505 |
503.88 |
| Apr 28 2017 |
19474 |
503.88 |
| Apr 21 2017 |
19445 |
503.88 |
| Apr 14 2017 |
19483 |
503.88 |
| Apr 07 2017 |
19484 |
503.88 |
| Mar 31 2017 |
19484 |
503.88 |
| Mar 24 2017 |
19485 |
503.88 |
| Mar 17 2017 |
19476 |
503.88 |
| Mar 10 2017 |
19495 |
503.88 |
| Mar 03 2017 |
19495 |
503.88 |
| Feb 24 2017 |
19498 |
503.88 |
| Feb 17 2017 |
19515 |
503.88 |
| Feb 10 2017 |
19538 |
503.88 |
| Feb 03 2017 |
19531 |
503.88 |
| Jan 27 2017 |
19523 |
503.88 |
| Jan 20 2017 |
16411 |
472.88 |
| Jan 13 2017 |
16434 |
472.88 |
| Jan 06 2017 |
16662 |
472.88 |
| Dec 30 2016 |
15549 |
461.89 |
| Dec 23 2016 |
15552 |
461.89 |
| Dec 16 2016 |
15588 |
461.89 |
| Dec 09 2016 |
15642 |
461.89 |
| Dec 02 2016 |
13745 |
440.73 |
| Nov 25 2016 |
13662 |
440.73 |
| Nov 18 2016 |
13456 |
437.62 |
| Nov 11 2016 |
13831 |
439.93 |
| Nov 04 2016 |
13827 |
439.93 |
| Oct 28 2016 |
13708 |
439.93 |
| Oct 21 2016 |
13800 |
439.93 |
| Oct 14 2016 |
13722 |
439.93 |
| Oct 07 2016 |
13715 |
439.93 |
| Sep 30 2016 |
13673 |
439.9 |
| Sep 23 2016 |
13518 |
440.52 |
| Sep 16 2016 |
13225 |
440.52 |
| Sep 09 2016 |
13126 |
440.52 |
| Sep 02 2016 |
13078 |
440.52 |
| Aug 26 2016 |
13101 |
440.52 |
| Aug 19 2016 |
12806 |
440.52 |
| Aug 12 2016 |
12795 |
440.52 |
| Aug 05 2016 |
12812 |
440.52 |
| Jul 29 2016 |
12813 |
440.52 |
| Jul 22 2016 |
12792 |
440.52 |
| Jun 28 2016 |
12793 |
440.52 |
| Jun 21 2016 |
12845 |
440.52 |
| Jun 14 2016 |
12845 |
440.52 |
| Jun 07 2016 |
12846 |
440.52 |
| May 31 2016 |
12852 |
440.52 |
| May 24 2016 |
12852 |
440.52 |
| May 17 2016 |
12840 |
440.52 |
| May 10 2016 |
12840 |
440.52 |
| May 03 2016 |
12841 |
440.52 |
| Apr 26 2016 |
12841 |
440.52 |
| Apr 19 2016 |
12828 |
440.52 |
| Apr 12 2016 |
12861 |
440.52 |
| Apr 05 2016 |
12861 |
440.52 |
| Mar 29 2016 |
12861 |
440.52 |
| Mar 22 2016 |
12854 |
440.52 |
| Mar 15 2016 |
12852 |
440.52 |
| Mar 08 2016 |
12864 |
440.52 |
| Mar 01 2016 |
12860 |
440.52 |
| Feb 23 2016 |
12854 |
440.52 |
| Feb 16 2016 |
12804 |
440.52 |
| Feb 09 2016 |
12804 |
440.52 |
| Feb 02 2016 |
12750 |
440.52 |
| Jan 26 2016 |
12779 |
440.52 |
| Jan 19 2016 |
12789 |
440.52 |
| Jan 12 2016 |
12389 |
440.52 |
| Jan 05 2016 |
13181 |
444.95 |
| Dec 29 2015 |
13197 |
444.95 |
| Dec 22 2015 |
13075 |
444.95 |
| Dec 15 2015 |
12989 |
444.95 |
| Dec 08 2015 |
13176 |
444.95 |
| Dec 01 2015 |
13832 |
451.29 |
| Nov 24 2015 |
14349 |
457.04 |
| Nov 17 2015 |
14720 |
463.2 |
| Nov 10 2015 |
15562 |
471.33 |
| Nov 03 2015 |
15694 |
472.2 |
| Oct 27 2015 |
15695 |
472.48 |
| Oct 20 2015 |
14892 |
465.56 |
| Oct 13 2015 |
14909 |
471.11 |
| Oct 06 2015 |
14279 |
465.17 |
| Sep 29 2015 |
15366 |
474.78 |
| Sep 22 2015 |
29685 |
474.78 |
| Sep 15 2015 |
7610 |
474.78 |
| Sep 14 2015 |
14841 |
474.78 |
| Sep 07 2015 |
14829 |
474.78 |
| Aug 31 2015 |
14852 |
474.78 |
| Aug 24 2015 |
14775 |
474.78 |
| Aug 17 2015 |
14795 |
474.78 |
| Aug 10 2015 |
14808 |
474.78 |
| Aug 03 2015 |
14808 |
474.78 |
| Jul 27 2015 |
14808 |
474.78 |
| Jul 20 2015 |
14807 |
474.78 |
| Jul 13 2015 |
14807 |
474.78 |
| Jul 06 2015 |
14807 |
474.78 |
| Jun 29 2015 |
14807 |
474.78 |
| Jun 22 2015 |
14807 |
474.78 |
| Jun 15 2015 |
14807 |
474.78 |
| Jun 08 2015 |
14913 |
474.78 |
| Jun 01 2015 |
14913 |
474.78 |
| May 25 2015 |
14913 |
474.78 |
| May 18 2015 |
14913 |
474.78 |
| May 11 2015 |
14913 |
474.78 |
| May 04 2015 |
14913 |
474.78 |
| Apr 27 2015 |
14898 |
474.78 |
| Apr 20 2015 |
14884 |
474.78 |
| Apr 13 2015 |
14884 |
474.78 |
| Apr 06 2015 |
14907 |
474.78 |
| Mar 30 2015 |
14907 |
474.78 |
| Mar 23 2015 |
14927 |
474.78 |
| Mar 16 2015 |
14917 |
474.78 |
| Mar 09 2015 |
14916 |
474.78 |
| Mar 02 2015 |
14904 |
474.78 |
| Feb 23 2015 |
14797 |
474.78 |
| Feb 16 2015 |
14782 |
474.78 |
| Feb 09 2015 |
14794 |
474.78 |
| Feb 02 2015 |
14798 |
474.78 |
| Jan 26 2015 |
14781 |
474.78 |
| Jan 19 2015 |
14761 |
474.78 |
| Jan 12 2015 |
14640 |
474.78 |
| Jan 05 2015 |
14939 |
474.78 |
| Dec 29 2014 |
14934 |
474.78 |
| Dec 22 2014 |
14981 |
474.78 |
| Dec 15 2014 |
14722 |
474.78 |
| Dec 08 2014 |
14854 |
474.78 |
| Dec 01 2014 |
14916 |
474.78 |
| Nov 24 2014 |
14992 |
475.21 |
| Nov 17 2014 |
14715 |
471.55 |
| Nov 10 2014 |
14797 |
471.55 |
| Nov 03 2014 |
14357 |
468.46 |
| Oct 27 2014 |
14660 |
470.82 |
| Oct 20 2014 |
14494 |
467.88 |
| Oct 13 2014 |
14673 |
470.45 |
| Oct 06 2014 |
17855 |
503.35 |
| Sep 29 2014 |
17858 |
501.27 |
| Sep 22 2014 |
17928 |
501.27 |
| Sep 15 2014 |
17800 |
501.27 |
| Sep 08 2014 |
17708 |
501.27 |
| Sep 01 2014 |
17779 |
501.27 |
| Aug 25 2014 |
17802 |
501.27 |
| Aug 18 2014 |
17805 |
501.27 |
| Aug 11 2014 |
17805 |
501.27 |
| Aug 04 2014 |
17805 |
501.27 |
| Jul 28 2014 |
17805 |
501.27 |
| Jul 21 2014 |
17823 |
501.27 |
| Jul 14 2014 |
17823 |
501.27 |
| Jul 07 2014 |
17823 |
501.27 |
| Jun 30 2014 |
17823 |
501.27 |
| Jun 23 2014 |
17823 |
501.27 |
| Jun 16 2014 |
17823 |
501.27 |
| Jun 09 2014 |
17823 |
501.27 |
| Jun 02 2014 |
17823 |
501.27 |
| May 26 2014 |
17823 |
501.27 |
| May 19 2014 |
17823 |
501.27 |
| May 12 2014 |
17825 |
501.27 |
| May 05 2014 |
17825 |
501.27 |
| Apr 28 2014 |
17826 |
501.27 |
| Apr 21 2014 |
17826 |
501.27 |
| Apr 14 2014 |
17841 |
501.27 |
| Apr 07 2014 |
17841 |
501.27 |
| Mar 31 2014 |
17842 |
501.27 |
| Mar 24 2014 |
17842 |
501.27 |
| Mar 17 2014 |
17842 |
501.27 |
| Mar 10 2014 |
17842 |
501.27 |
| Mar 03 2014 |
17842 |
501.27 |
| Feb 24 2014 |
17837 |
501.27 |
| Feb 17 2014 |
17854 |
501.27 |
| Feb 10 2014 |
17854 |
501.27 |
| Feb 03 2014 |
17841 |
501.27 |
| Jan 27 2014 |
17913 |
501.27 |
| Jan 20 2014 |
17875 |
501.27 |
| Jan 13 2014 |
17689 |
501.27 |
| Jan 06 2014 |
17630 |
501.27 |
| Dec 30 2013 |
17776 |
501.27 |
| Dec 23 2013 |
17552 |
501.27 |
| Dec 16 2013 |
17360 |
501.27 |
| Dec 09 2013 |
17373 |
501.27 |
| Dec 02 2013 |
17581 |
501.27 |
| Nov 25 2013 |
17874 |
501.27 |
| Nov 18 2013 |
18017 |
501.27 |
| Nov 11 2013 |
17998 |
501.27 |
| Nov 04 2013 |
19102 |
514.27 |
| Oct 28 2013 |
21684 |
541.88 |
| Oct 21 2013 |
15455 |
481.72 |
| Oct 14 2013 |
15424 |
481.72 |
| Oct 07 2013 |
21067 |
543.11 |
| Sep 30 2013 |
20949 |
543.11 |
| Sep 23 2013 |
20923 |
543.11 |
| Sep 16 2013 |
20688 |
543.11 |
| Sep 09 2013 |
20606 |
543.11 |
| Sep 02 2013 |
20754 |
543.11 |
| Aug 26 2013 |
20713 |
543.11 |
| Aug 19 2013 |
20734 |
543.11 |
| Aug 12 2013 |
20735 |
543.11 |
| Aug 05 2013 |
20737 |
543.11 |
| Jul 29 2013 |
20738 |
543.11 |
| Jul 22 2013 |
20785 |
543.11 |
| Jul 15 2013 |
20785 |
543.11 |
| Jul 08 2013 |
20785 |
543.11 |
| Jul 01 2013 |
20785 |
543.11 |
| Jun 24 2013 |
20786 |
543.11 |
| Jun 17 2013 |
20786 |
543.11 |
| Jun 10 2013 |
20786 |
543.11 |
| Jun 03 2013 |
20786 |
543.11 |
| May 27 2013 |
20786 |
543.11 |
| May 20 2013 |
20786 |
543.11 |
| May 13 2013 |
20786 |
543.11 |
| May 06 2013 |
20786 |
543.11 |
| Apr 29 2013 |
20786 |
543.11 |
| Apr 22 2013 |
20747 |
543.11 |
| Apr 15 2013 |
20754 |
543.11 |
| Apr 08 2013 |
20754 |
543.11 |
| Apr 01 2013 |
20754 |
543.11 |
| Mar 25 2013 |
20740 |
543.11 |
| Mar 18 2013 |
20740 |
543.11 |
| Mar 11 2013 |
20740 |
543.11 |
| Mar 04 2013 |
20740 |
543.11 |
| Feb 25 2013 |
20740 |
543.11 |
| Feb 18 2013 |
20743 |
543.11 |
| Feb 11 2013 |
20752 |
543.11 |
| Feb 04 2013 |
20717 |
543.11 |
| Jan 28 2013 |
20756 |
543.11 |
| Jan 21 2013 |
20774 |
543.11 |
| Jan 14 2013 |
20884 |
543.11 |
| Jan 07 2013 |
20842 |
543.11 |
| Dec 31 2012 |
20852 |
543.11 |
| Dec 24 2012 |
20861 |
543.11 |
| Dec 17 2012 |
20857 |
543.11 |
| Dec 10 2012 |
20648 |
543.11 |
| Dec 03 2012 |
20861 |
543.11 |
| Nov 26 2012 |
20735 |
543.11 |
| Nov 19 2012 |
20829 |
543.11 |
| Nov 12 2012 |
20915 |
543.11 |
| Nov 05 2012 |
20922 |
543.11 |
| Oct 29 2012 |
21088 |
543.11 |
| Oct 22 2012 |
20946 |
543.11 |
| Sep 26 2012 |
10918 |
436.61 |
| Sep 20 2012 |
10828 |
436.61 |
| Sep 13 2012 |
10713 |
436.61 |
| Jan 19 2012 |
9985 |
436.61 |
| Dec 29 2011 |
9911 |
436.61 |
| Dec 13 2011 |
9783 |
436.61 |
| Dec 09 2011 |
9807 |
436.61 |
| Dec 01 2011 |
9798 |
436.61 |
| Nov 25 2011 |
9922 |
436.61 |
| Nov 17 2011 |
9847 |
436.61 |
| Nov 10 2011 |
10011 |
436.61 |
| Nov 04 2011 |
9980 |
436.61 |
| Oct 28 2011 |
9898 |
436.61 |
| Oct 21 2011 |
14070 |
483.15 |
| Oct 14 2011 |
13999 |
483.98 |
| Oct 07 2011 |
13762 |
484.79 |
| Sep 30 2011 |
18798 |
551.18 |
| Sep 27 2011 |
18334 |
551.12 |
| Sep 23 2011 |
18225 |
551.05 |
| Sep 16 2011 |
17613 |
550.93 |
| Sep 09 2011 |
17117 |
550.82 |
| Jan 13 2011 |
16747 |
549.07 |
| Dec 28 2010 |
16958 |
549.01 |
| Dec 14 2010 |
16772 |
548.97 |
| Dec 03 2010 |
16944 |
548.93 |
| Nov 26 2010 |
16957 |
548.91 |
| Nov 19 2010 |
16885 |
548.89 |
| Nov 12 2010 |
16595 |
548.88 |
| Nov 04 2010 |
16751 |
548.85 |
| Oct 28 2010 |
11367 |
478.75 |
| Oct 22 2010 |
11230 |
478.75 |
| Oct 14 2010 |
11061 |
478.75 |
