| Apr 25 2024 |
7935 |
576.99 |
| Apr 18 2024 |
7935 |
576.99 |
| Apr 11 2024 |
7938 |
576.99 |
| Apr 04 2024 |
7938 |
576.99 |
| Mar 28 2024 |
7938 |
576.99 |
| Mar 21 2024 |
7938 |
576.99 |
| Mar 14 2024 |
7938 |
576.99 |
| Mar 07 2024 |
7938 |
576.99 |
| Feb 29 2024 |
7938 |
576.99 |
| Feb 22 2024 |
7942 |
576.99 |
| Feb 15 2024 |
7948 |
576.99 |
| Feb 08 2024 |
7957 |
576.99 |
| Feb 01 2024 |
7961 |
576.99 |
| Jan 25 2024 |
7960 |
576.99 |
| Jan 18 2024 |
7970 |
576.99 |
| Jan 11 2024 |
7936 |
576.99 |
| Jan 04 2024 |
7963 |
576.99 |
| Dec 28 2023 |
7971 |
576.99 |
| Dec 21 2023 |
7960 |
576.99 |
| Dec 14 2023 |
7980 |
576.99 |
| Dec 07 2023 |
7878 |
576.99 |
| Nov 30 2023 |
7919 |
576.99 |
| Nov 23 2023 |
8556 |
589.54 |
| Nov 16 2023 |
8831 |
589.54 |
| Nov 09 2023 |
8328 |
569.26 |
| Oct 20 2022 |
5363 |
458.88 |
| Oct 13 2022 |
5332 |
458.88 |
| Oct 06 2022 |
5112 |
458.88 |
| Sep 29 2022 |
4980 |
458.88 |
| Sep 22 2022 |
4960 |
458.88 |
| Sep 15 2022 |
4900 |
458.88 |
| Sep 08 2022 |
4801 |
458.88 |
| Sep 01 2022 |
4790 |
458.88 |
| Aug 25 2022 |
4778 |
458.88 |
| Aug 18 2022 |
4775 |
458.88 |
| Aug 11 2022 |
4778 |
458.88 |
| Aug 04 2022 |
4760 |
458.88 |
| Jul 28 2022 |
4760 |
458.88 |
| Jul 21 2022 |
4760 |
458.88 |
| Jul 14 2022 |
4760 |
458.88 |
| Jul 07 2022 |
4760 |
458.88 |
| Jun 30 2022 |
4760 |
458.88 |
| Jun 23 2022 |
4771 |
458.88 |
| Jun 16 2022 |
4771 |
458.88 |
| Jun 09 2022 |
4774 |
458.88 |
| Jun 02 2022 |
4774 |
458.88 |
| May 26 2022 |
4771 |
458.88 |
| May 19 2022 |
4771 |
458.88 |
| May 12 2022 |
4771 |
458.88 |
| May 05 2022 |
4771 |
458.88 |
| Apr 28 2022 |
4775 |
458.88 |
| Apr 21 2022 |
4775 |
458.88 |
| Apr 14 2022 |
4775 |
458.88 |
| Apr 07 2022 |
4775 |
458.88 |
| Mar 31 2022 |
4775 |
458.88 |
| Mar 24 2022 |
4776 |
458.88 |
| Mar 17 2022 |
4772 |
458.88 |
| Mar 10 2022 |
4772 |
458.88 |
| Mar 03 2022 |
4772 |
458.88 |
| Feb 24 2022 |
4751 |
458.88 |
| Feb 17 2022 |
4761 |
458.88 |
| Feb 10 2022 |
4767 |
458.88 |
| Feb 03 2022 |
4762 |
458.88 |
| Jan 27 2022 |
4777 |
458.88 |
| Jan 20 2022 |
4656 |
458.88 |
| Jan 13 2022 |
4662 |
458.88 |
| Jan 06 2022 |
5079 |
458.88 |
| Dec 30 2021 |
5084 |
458.88 |
| Dec 23 2021 |
5093 |
458.88 |
| Dec 16 2021 |
5205 |
458.88 |
| Dec 09 2021 |
5420 |
458.88 |
| Dec 02 2021 |
5597 |
458.88 |
| Nov 25 2021 |
5660 |
458.88 |
| Nov 18 2021 |
5930 |
458.88 |
| Nov 11 2021 |
6076 |
458.88 |
| Nov 04 2021 |
6066 |
458.88 |
| Oct 28 2021 |
6096 |
458.88 |
| Oct 21 2021 |
6320 |
458.88 |
| Oct 14 2021 |
6416 |
458.88 |
| Oct 07 2021 |
5950 |
458.88 |
| Sep 30 2021 |
5880 |
458.88 |
| Sep 23 2021 |
5670 |
458.88 |
| Sep 16 2021 |
5581 |
458.88 |
| Sep 09 2021 |
5878 |
468.74 |
| Sep 02 2021 |
5901 |
468.74 |
| Aug 26 2021 |
5836 |
468.74 |
| Aug 19 2021 |
5839 |
468.74 |
| Aug 12 2021 |
5829 |
468.74 |
| Aug 05 2021 |
5912 |
468.74 |
| Jul 29 2021 |
5952 |
468.74 |
| Jun 03 2021 |
6053 |
468.74 |
| May 21 2021 |
3496 |
458.88 |
| May 14 2021 |
3395 |
458.88 |
| May 07 2021 |
3395 |
458.88 |
| Apr 30 2021 |
3345 |
458.88 |
| Apr 23 2021 |
3345 |
458.88 |
| Apr 16 2021 |
3345 |
458.88 |
| Apr 09 2021 |
3345 |
458.88 |
| Apr 02 2021 |
3338 |
458.88 |
| Mar 26 2021 |
3339 |
458.88 |
| Mar 19 2021 |
3324 |
458.88 |
| Mar 12 2021 |
3324 |
458.88 |
| Mar 05 2021 |
3324 |
458.88 |
| Feb 26 2021 |
3324 |
458.88 |
| Feb 19 2021 |
3285 |
458.88 |
| Feb 12 2021 |
3311 |
458.88 |
| Feb 05 2021 |
3316 |
458.88 |
| Jan 29 2021 |
3376 |
458.88 |
| Jan 22 2021 |
3351 |
458.88 |
| Jan 15 2021 |
3102 |
458.88 |
| Jan 08 2021 |
4049 |
458.88 |
| Jan 01 2021 |
4026 |
458.88 |
| Dec 25 2020 |
4133 |
458.88 |
| Dec 18 2020 |
4341 |
458.88 |
| Dec 11 2020 |
5356 |
458.88 |
| Dec 04 2020 |
6625 |
458.88 |
| Nov 27 2020 |
6612 |
458.88 |
| Nov 20 2020 |
7852 |
458.88 |
| Nov 13 2020 |
8656 |
458.88 |
| Nov 06 2020 |
9315 |
458.88 |
| Oct 30 2020 |
10033 |
458.88 |
| Sep 11 2020 |
14802 |
478.61 |
| Sep 04 2020 |
15077 |
478.61 |
| Aug 28 2020 |
15192 |
478.61 |
| Aug 21 2020 |
15243 |
478.61 |
| Aug 14 2020 |
15263 |
478.61 |
| Aug 07 2020 |
15387 |
478.61 |
| Jul 31 2020 |
15452 |
478.61 |
| Jul 24 2020 |
15452 |
478.61 |
| Jul 17 2020 |
15479 |
478.61 |
| Jul 10 2020 |
15512 |
478.61 |
| Jul 03 2020 |
15574 |
478.61 |
| Jun 26 2020 |
15574 |
478.61 |
| Jun 19 2020 |
15574 |
478.61 |
| Jun 12 2020 |
15585 |
478.61 |
| Jun 05 2020 |
15609 |
478.61 |
| May 29 2020 |
15635 |
478.61 |
| May 22 2020 |
15680 |
478.61 |
| May 15 2020 |
15680 |
478.61 |
| May 08 2020 |
15686 |
478.61 |
| May 01 2020 |
15695 |
478.61 |
| Apr 24 2020 |
15746 |
478.61 |
| Apr 17 2020 |
15747 |
478.61 |
| Apr 10 2020 |
15747 |
478.61 |
| Apr 03 2020 |
15747 |
478.61 |
| Mar 27 2020 |
15747 |
478.61 |
| Mar 20 2020 |
15757 |
478.61 |
| Mar 13 2020 |
15757 |
478.61 |
| Mar 06 2020 |
15757 |
478.61 |
| Feb 28 2020 |
15731 |
478.61 |
| Feb 21 2020 |
15792 |
478.61 |
| Feb 14 2020 |
15801 |
478.61 |
| Feb 07 2020 |
15824 |
478.61 |
| Jan 31 2020 |
15844 |
478.61 |
| Jan 24 2020 |
15473 |
478.61 |
| Jan 17 2020 |
15508 |
478.61 |
| Jan 10 2020 |
16166 |
478.61 |
| Jan 03 2020 |
16056 |
478.61 |
| Dec 27 2019 |
16070 |
478.61 |
| Dec 20 2019 |
16099 |
478.61 |
| Dec 13 2019 |
16163 |
478.61 |
| Dec 06 2019 |
16033 |
478.61 |
| Nov 29 2019 |
16404 |
478.61 |
| Nov 22 2019 |
16464 |
478.61 |
| Nov 15 2019 |
16631 |
478.61 |
| Nov 08 2019 |
16845 |
478.61 |
| Nov 01 2019 |
16932 |
478.61 |
| Oct 25 2019 |
16937 |
478.61 |
| Oct 18 2019 |
16601 |
478.61 |
| Oct 11 2019 |
16841 |
478.61 |
| Oct 04 2019 |
16951 |
478.61 |
| Sep 27 2019 |
16911 |
478.61 |
| Sep 20 2019 |
16705 |
478.61 |
| Nov 02 2018 |
16721 |
469.07 |
| Oct 26 2018 |
16491 |
469.07 |
| Oct 19 2018 |
16488 |
469.07 |
| Oct 12 2018 |
16389 |
469.07 |
| Oct 05 2018 |
16076 |
469.07 |
| Sep 28 2018 |
16180 |
469.07 |
| Sep 21 2018 |
16153 |
469.07 |
| Sep 14 2018 |
15934 |
469.07 |
| Sep 07 2018 |
15839 |
469.07 |
| Aug 31 2018 |
15698 |
469.07 |
| Aug 24 2018 |
15654 |
469.07 |
| Aug 17 2018 |
15640 |
469.07 |
| Aug 10 2018 |
15647 |
469.07 |
| Aug 03 2018 |
15671 |
469.07 |
| Jul 27 2018 |
15682 |
469.07 |
| Jul 20 2018 |
15701 |
469.07 |
| Jul 13 2018 |
15701 |
469.07 |
| Jul 06 2018 |
15678 |
469.07 |
| Jun 29 2018 |
15738 |
469.07 |
| Jun 22 2018 |
15738 |
469.07 |
| Jun 15 2018 |
15760 |
469.07 |
| Jun 08 2018 |
15785 |
469.07 |
| Jun 01 2018 |
15775 |
469.07 |
| May 25 2018 |
15796 |
469.07 |
| May 18 2018 |
15765 |
469.07 |
| May 11 2018 |
15792 |
469.07 |
| May 04 2018 |
15864 |
469.07 |
| Apr 27 2018 |
15857 |
469.07 |
| Apr 20 2018 |
15896 |
469.07 |
| Apr 13 2018 |
15891 |
469.07 |
| Apr 06 2018 |
15891 |
469.07 |
| Mar 30 2018 |
15890 |
469.07 |
| Mar 23 2018 |
15890 |
469.07 |
| Mar 16 2018 |
15877 |
469.07 |
| Mar 09 2018 |
15877 |
469.07 |
| Mar 02 2018 |
15883 |
469.07 |
| Feb 23 2018 |
15878 |
469.07 |
| Feb 16 2018 |
15892 |
469.07 |
| Feb 09 2018 |
15888 |
469.07 |
| Feb 02 2018 |
15903 |
469.07 |
| Jan 26 2018 |
15937 |
469.07 |
| Jan 19 2018 |
15876 |
469.07 |
| Jan 12 2018 |
15469 |
469.07 |
| Jan 05 2018 |
15702 |
469.07 |
| Dec 29 2017 |
15752 |
469.07 |
| Dec 22 2017 |
15726 |
469.07 |
| Dec 15 2017 |
15702 |
469.07 |
| Dec 08 2017 |
16023 |
469.07 |
| Dec 01 2017 |
16180 |
469.07 |
| Nov 24 2017 |
16188 |
469.07 |
| Nov 17 2017 |
16314 |
469.07 |
| Nov 10 2017 |
16761 |
469.07 |
| Nov 17 2014 |
13947 |
463.76 |
| Nov 10 2014 |
13997 |
463.76 |
| Nov 03 2014 |
13880 |
463.76 |
| Oct 27 2014 |
13884 |
463.76 |
| Oct 20 2014 |
14025 |
463.76 |
| Oct 13 2014 |
13938 |
463.76 |
| Oct 06 2014 |
13771 |
463.76 |
| Sep 29 2014 |
13958 |
463.76 |
| Sep 22 2014 |
14071 |
463.76 |
| Sep 15 2014 |
13959 |
463.76 |
| Sep 08 2014 |
13910 |
463.76 |
| Sep 01 2014 |
13983 |
463.76 |
| Aug 25 2014 |
14001 |
463.76 |
| Aug 18 2014 |
14006 |
463.76 |
| Aug 11 2014 |
14006 |
463.76 |
| Aug 04 2014 |
14006 |
463.76 |
| Jul 28 2014 |
14006 |
463.76 |
| Jul 21 2014 |
14025 |
463.76 |
| Jul 14 2014 |
14025 |
463.76 |
| Jul 07 2014 |
14025 |
463.76 |
| Jun 30 2014 |
14025 |
463.76 |
| Jun 23 2014 |
14025 |
463.76 |
| Jun 16 2014 |
14025 |
463.76 |
| Jun 09 2014 |
14025 |
463.76 |
| Jun 02 2014 |
14025 |
463.76 |
| May 26 2014 |
14025 |
463.76 |
| May 19 2014 |
14025 |
463.76 |
| May 12 2014 |
14027 |
463.76 |
| May 05 2014 |
14027 |
463.76 |
| Apr 28 2014 |
14028 |
463.76 |
| Apr 21 2014 |
14028 |
463.76 |
| Apr 14 2014 |
14050 |
463.76 |
| Apr 07 2014 |
14050 |
463.76 |
| Mar 31 2014 |
14051 |
463.76 |
| Mar 24 2014 |
14051 |
463.76 |
| Mar 17 2014 |
14051 |
463.76 |
| Mar 10 2014 |
14051 |
463.76 |
| Mar 03 2014 |
14051 |
463.76 |
| Feb 24 2014 |
14045 |
463.76 |
| Feb 17 2014 |
14059 |
463.76 |
| Feb 10 2014 |
14058 |
463.76 |
| Feb 03 2014 |
14045 |
463.76 |
| Jan 27 2014 |
14108 |
463.76 |
| Jan 20 2014 |
14064 |
463.76 |
| Jan 13 2014 |
13880 |
463.76 |
| Jan 06 2014 |
13830 |
463.76 |
| Dec 30 2013 |
13954 |
463.76 |
| Dec 23 2013 |
13750 |
463.76 |
| Dec 16 2013 |
13579 |
463.76 |
| Dec 09 2013 |
13621 |
463.76 |
| Dec 02 2013 |
13802 |
463.76 |
| Nov 25 2013 |
15797 |
480.55 |
| Nov 18 2013 |
15919 |
480.55 |
| Nov 11 2013 |
15912 |
480.55 |
| Nov 04 2013 |
15786 |
480.55 |
| Oct 28 2013 |
16362 |
487.56 |
| Oct 21 2013 |
16048 |
487.56 |
| Oct 14 2013 |
16708 |
494.13 |
| Oct 07 2013 |
16575 |
494.13 |
| Sep 30 2013 |
16556 |
494.13 |
| Sep 23 2013 |
16494 |
494.13 |
| Sep 16 2013 |
16417 |
494.13 |
| Sep 09 2013 |
16363 |
494.13 |
| Sep 02 2013 |
16479 |
494.13 |
| Aug 26 2013 |
16445 |
494.13 |
| Aug 19 2013 |
16465 |
494.13 |
| Aug 12 2013 |
16465 |
494.13 |
| Aug 05 2013 |
16467 |
494.13 |
| Jul 29 2013 |
16468 |
494.13 |
| Jul 22 2013 |
16511 |
494.13 |
| Jul 15 2013 |
16511 |
494.13 |
| Jul 08 2013 |
16512 |
494.13 |
| Jul 01 2013 |
16512 |
494.13 |
| Jun 24 2013 |
16513 |
494.13 |
| Jun 17 2013 |
16513 |
494.13 |
| Jun 10 2013 |
16513 |
494.13 |
| Jun 03 2013 |
16513 |
494.13 |
| May 27 2013 |
16513 |
494.13 |
| May 20 2013 |
16513 |
494.13 |
| May 13 2013 |
16513 |
494.13 |
| May 06 2013 |
16513 |
494.13 |
| Apr 29 2013 |
16513 |
494.13 |
| Apr 22 2013 |
16474 |
494.13 |
| Apr 15 2013 |
16481 |
494.13 |
| Apr 08 2013 |
16481 |
494.13 |
| Apr 01 2013 |
16481 |
494.13 |
| Mar 25 2013 |
16474 |
494.13 |
| Mar 18 2013 |
16474 |
494.13 |
| Mar 11 2013 |
16474 |
494.13 |
| Mar 04 2013 |
16474 |
494.13 |
| Feb 25 2013 |
16474 |
494.13 |
| Feb 18 2013 |
16480 |
494.13 |
| Feb 11 2013 |
16489 |
494.13 |
| Feb 04 2013 |
16456 |
494.13 |
| Jan 28 2013 |
16499 |
494.13 |
| Jan 21 2013 |
16528 |
494.13 |
| Jan 14 2013 |
16616 |
494.13 |
| Jan 07 2013 |
16570 |
494.13 |
| Dec 31 2012 |
16570 |
494.13 |
| Dec 24 2012 |
16568 |
494.13 |
| Dec 17 2012 |
16565 |
494.13 |
| Dec 10 2012 |
16396 |
494.13 |
| Dec 03 2012 |
15766 |
485.31 |
| Nov 26 2012 |
15659 |
485.31 |
| Nov 19 2012 |
15693 |
485.31 |
| Nov 12 2012 |
13772 |
463.8 |
| Nov 05 2012 |
12393 |
449.62 |
| Oct 29 2012 |
12491 |
449.62 |
| Oct 22 2012 |
12535 |
449.62 |
| Oct 15 2012 |
11939 |
444.93 |
| Oct 02 2012 |
11366 |
441.28 |
| Sep 26 2012 |
11344 |
441.28 |
| Sep 20 2012 |
11248 |
441.28 |
| Sep 13 2012 |
11110 |
441.28 |
| Jan 19 2012 |
10808 |
446.38 |
| Dec 29 2011 |
10723 |
446.38 |
| Dec 13 2011 |
10589 |
446.37 |
| Dec 09 2011 |
10445 |
444.07 |
| Dec 01 2011 |
10249 |
441.79 |
| Nov 25 2011 |
10563 |
443.92 |
| Nov 17 2011 |
10359 |
442.62 |
| Nov 10 2011 |
10374 |
440.95 |
| Nov 04 2011 |
10350 |
440.94 |
| Oct 28 2011 |
10822 |
447.35 |
| Oct 21 2011 |
10946 |
447.3 |
| Oct 14 2011 |
10128 |
439.89 |
| Oct 07 2011 |
9885 |
439.9 |
| Sep 30 2011 |
9784 |
439.9 |
| Sep 27 2011 |
9566 |
439.91 |
| Sep 23 2011 |
9476 |
439.91 |
| Sep 16 2011 |
9241 |
439.92 |
| Sep 09 2011 |
9037 |
439.93 |
| Jan 13 2011 |
8943 |
440.05 |
| Dec 28 2010 |
9153 |
440.05 |
| Dec 14 2010 |
9095 |
440.05 |
| Dec 03 2010 |
8739 |
435.19 |
| Nov 26 2010 |
8752 |
435.2 |
| Nov 19 2010 |
10529 |
460.21 |
| Nov 12 2010 |
10387 |
460.21 |
| Nov 04 2010 |
15002 |
523.56 |
