| Nov 12 2012 |
4801 |
352.66 |
| Nov 05 2012 |
4847 |
352.66 |
| Oct 29 2012 |
4940 |
353.68 |
| Oct 22 2012 |
4970 |
353.68 |
| Oct 15 2012 |
4895 |
352.98 |
| Oct 02 2012 |
4744 |
350.28 |
| Sep 26 2012 |
4580 |
346.35 |
| Sep 20 2012 |
4534 |
346.35 |
| Sep 13 2012 |
4510 |
346.35 |
| Jan 19 2012 |
6022 |
382.95 |
| Dec 29 2011 |
5966 |
382.99 |
| Dec 13 2011 |
5898 |
383.02 |
| Dec 09 2011 |
5903 |
383.03 |
| Dec 01 2011 |
5878 |
383.04 |
| Nov 25 2011 |
6453 |
390.82 |
| Nov 17 2011 |
4717 |
362.42 |
| Nov 10 2011 |
5930 |
382.43 |
| Nov 04 2011 |
6121 |
385.67 |
| Oct 28 2011 |
6417 |
390.62 |
| Oct 21 2011 |
6463 |
390.75 |
| Oct 14 2011 |
5001 |
366.76 |
| Oct 07 2011 |
4829 |
366.88 |
| Sep 30 2011 |
5473 |
379.18 |
| Sep 27 2011 |
5377 |
379.18 |
| Sep 23 2011 |
5560 |
383.75 |
| Sep 16 2011 |
5426 |
383.78 |
| Sep 09 2011 |
5279 |
382.81 |
| Jan 13 2011 |
5056 |
379.42 |
| Dec 28 2010 |
5249 |
379.42 |
| Dec 14 2010 |
5239 |
379.43 |
| Dec 03 2010 |
5257 |
379.43 |
| Nov 26 2010 |
5247 |
379.43 |
| Nov 19 2010 |
6092 |
396.02 |
| Nov 12 2010 |
6029 |
396.02 |
| Nov 04 2010 |
5974 |
396.02 |
| Oct 28 2010 |
5691 |
394.92 |
| Oct 22 2010 |
5624 |
394.83 |
| Oct 14 2010 |
5505 |
394.83 |
