| Sep 16 2021 |
10727 |
612.46 |
| Sep 09 2021 |
10596 |
612.46 |
| Sep 02 2021 |
10670 |
612.46 |
| Aug 26 2021 |
10517 |
612.46 |
| Aug 19 2021 |
10544 |
612.46 |
| Aug 12 2021 |
10534 |
612.46 |
| Aug 05 2021 |
10649 |
612.46 |
| Jul 29 2021 |
10728 |
612.46 |
| Jun 03 2021 |
10785 |
612.46 |
| Sep 18 2020 |
23382 |
612.46 |
| Sep 11 2020 |
23898 |
612.46 |
| Sep 04 2020 |
24423 |
612.46 |
| Aug 28 2020 |
24677 |
612.46 |
| Aug 21 2020 |
24759 |
612.46 |
| Aug 14 2020 |
24786 |
612.46 |
| Aug 07 2020 |
24976 |
612.46 |
| Jul 31 2020 |
25092 |
612.46 |
| Jul 24 2020 |
25092 |
612.46 |
| Jul 17 2020 |
25122 |
612.46 |
| Jul 10 2020 |
25167 |
612.46 |
| Jul 03 2020 |
25268 |
612.46 |
| Jun 26 2020 |
25268 |
612.46 |
| Jun 19 2020 |
25268 |
612.46 |
| Jun 12 2020 |
25287 |
612.46 |
| Jun 05 2020 |
25331 |
612.46 |
| May 29 2020 |
25367 |
612.46 |
| May 22 2020 |
25420 |
612.46 |
| May 15 2020 |
25422 |
612.46 |
| May 08 2020 |
25439 |
612.46 |
| May 01 2020 |
25451 |
612.46 |
| Apr 24 2020 |
25527 |
612.46 |
| Apr 17 2020 |
25528 |
612.46 |
| Apr 10 2020 |
25528 |
612.46 |
| Apr 03 2020 |
25528 |
612.46 |
| Mar 27 2020 |
25528 |
612.46 |
| Mar 20 2020 |
25547 |
612.46 |
| Mar 13 2020 |
25547 |
612.46 |
| Mar 06 2020 |
25547 |
612.46 |
| Feb 28 2020 |
25536 |
612.46 |
| Feb 21 2020 |
25603 |
612.46 |
| Feb 14 2020 |
25611 |
612.46 |
| Feb 07 2020 |
25637 |
612.46 |
| Jan 31 2020 |
25657 |
612.46 |
| Jan 24 2020 |
25215 |
612.46 |
| Jan 17 2020 |
25293 |
612.46 |
| Jan 10 2020 |
26068 |
612.46 |
| Jan 03 2020 |
25888 |
612.46 |
| Dec 27 2019 |
25903 |
612.46 |
| Dec 20 2019 |
25949 |
612.46 |
| Dec 13 2019 |
26043 |
612.46 |
| Dec 06 2019 |
25964 |
612.46 |
| Nov 29 2019 |
26578 |
612.46 |
| Nov 22 2019 |
26736 |
612.46 |
| Nov 15 2019 |
27025 |
612.46 |
| Nov 08 2019 |
27562 |
612.46 |
| Nov 01 2019 |
27783 |
612.46 |
| Oct 25 2019 |
27953 |
612.46 |
| Oct 18 2019 |
27442 |
612.46 |
| Oct 11 2019 |
27870 |
612.46 |
| Oct 04 2019 |
27956 |
612.46 |
| Sep 27 2019 |
27834 |
612.46 |
| Nov 17 2015 |
5908 |
368.04 |
| Nov 10 2015 |
5858 |
368.04 |
| Nov 03 2015 |
5892 |
368.04 |
| Oct 27 2015 |
6612 |
378.02 |
| Oct 20 2015 |
6561 |
378.02 |
| Oct 13 2015 |
6297 |
378.02 |
| Oct 06 2015 |
5533 |
366.15 |
| Sep 29 2015 |
5584 |
366.15 |
| Sep 22 2015 |
21294 |
362.94 |
| Sep 15 2015 |
22723 |
362.94 |
| Sep 14 2015 |
5267 |
362.94 |
| Sep 07 2015 |
4576 |
351.2 |
| Aug 31 2015 |
4550 |
351.2 |
| Aug 24 2015 |
4527 |
351.2 |
| Aug 17 2015 |
4528 |
351.2 |
| Aug 10 2015 |
4533 |
351.2 |
| Aug 03 2015 |
4533 |
351.2 |
| Jul 27 2015 |
4533 |
351.2 |
| Jul 20 2015 |
4533 |
351.2 |
| Jul 13 2015 |
4533 |
351.2 |
| Jul 06 2015 |
4533 |
351.2 |
| Jun 29 2015 |
4533 |
351.2 |
| Jun 22 2015 |
4533 |
351.2 |
| Jun 15 2015 |
4533 |
351.2 |
| Jun 08 2015 |
4581 |
351.2 |
| Jun 01 2015 |
4581 |
351.2 |
| May 25 2015 |
4581 |
351.2 |
| May 18 2015 |
4581 |
351.2 |
| May 11 2015 |
4581 |
351.2 |
| May 04 2015 |
4581 |
351.2 |
| Apr 27 2015 |
4582 |
351.2 |
| Apr 20 2015 |
4576 |
351.2 |
| Apr 13 2015 |
4575 |
351.2 |
| Apr 06 2015 |
4579 |
351.2 |
| Mar 30 2015 |
4579 |
351.2 |
| Mar 23 2015 |
4586 |
351.2 |
| Mar 16 2015 |
4585 |
351.2 |
| Mar 09 2015 |
4585 |
351.2 |
| Mar 02 2015 |
4579 |
351.2 |
| Feb 23 2015 |
4531 |
351.2 |
| Feb 16 2015 |
4533 |
351.2 |
| Feb 09 2015 |
4543 |
351.2 |
| Feb 02 2015 |
4545 |
351.2 |
| Jan 26 2015 |
4545 |
351.2 |
| Jan 19 2015 |
4535 |
351.2 |
| Jan 12 2015 |
4454 |
351.2 |
| Jan 05 2015 |
4604 |
351.2 |
| Dec 29 2014 |
4591 |
351.2 |
| Dec 22 2014 |
4609 |
351.2 |
| Dec 15 2014 |
4502 |
351.2 |
| Dec 08 2014 |
4524 |
351.2 |
| Dec 01 2014 |
4571 |
351.2 |
| Nov 24 2014 |
4858 |
355.2 |
| Nov 17 2014 |
4131 |
341.52 |
| Nov 10 2014 |
3873 |
335.92 |
| Nov 03 2014 |
3624 |
331.65 |
| Oct 27 2014 |
3357 |
324.77 |
| Oct 20 2014 |
3411 |
324.77 |
| Oct 13 2014 |
3246 |
321.74 |
| Oct 06 2014 |
3176 |
319.65 |
| Sep 29 2014 |
3193 |
319.65 |
| Sep 22 2014 |
3207 |
319.65 |
| Sep 15 2014 |
3195 |
319.65 |
| Sep 08 2014 |
3230 |
319.65 |
| Sep 01 2014 |
3248 |
319.65 |
| Aug 25 2014 |
3252 |
319.65 |
| Aug 18 2014 |
3254 |
319.65 |
| Aug 11 2014 |
3254 |
319.65 |
| Aug 04 2014 |
3254 |
319.65 |
| Jul 28 2014 |
3254 |
319.65 |
| Jul 21 2014 |
3258 |
319.65 |
| Jul 14 2014 |
3258 |
319.65 |
| Jul 07 2014 |
3258 |
319.65 |
| Jun 30 2014 |
3258 |
319.65 |
| Jun 23 2014 |
3257 |
319.65 |
| Jun 16 2014 |
3257 |
319.65 |
| Jun 09 2014 |
3257 |
319.65 |
| Jun 02 2014 |
3257 |
319.65 |
| May 26 2014 |
3257 |
319.65 |
| May 19 2014 |
3257 |
319.65 |
| May 12 2014 |
3257 |
319.65 |
| May 05 2014 |
3257 |
319.65 |
| Apr 28 2014 |
3257 |
319.65 |
| Apr 21 2014 |
3257 |
319.65 |
| Apr 14 2014 |
3261 |
319.65 |
| Apr 07 2014 |
3261 |
319.65 |
| Mar 31 2014 |
3261 |
319.65 |
| Mar 24 2014 |
3261 |
319.65 |
| Mar 17 2014 |
3261 |
319.65 |
| Mar 10 2014 |
3261 |
319.65 |
| Mar 03 2014 |
3261 |
319.65 |
| Feb 24 2014 |
3259 |
319.65 |
| Feb 17 2014 |
3260 |
319.65 |
| Feb 10 2014 |
3259 |
319.65 |
| Feb 03 2014 |
3249 |
319.65 |
| Jan 27 2014 |
3286 |
319.65 |
| Jan 20 2014 |
3263 |
319.65 |
| Jan 13 2014 |
3182 |
319.65 |
| Jan 06 2014 |
3140 |
319.65 |
| Dec 30 2013 |
3174 |
319.65 |
| Dec 23 2013 |
3029 |
319.65 |
| Dec 16 2013 |
2997 |
319.65 |
| Dec 09 2013 |
2988 |
319.65 |
| Dec 02 2013 |
3032 |
319.65 |
| Nov 25 2013 |
3153 |
321.55 |
| Nov 18 2013 |
3205 |
321.55 |
| Nov 11 2013 |
3032 |
318.23 |
| Nov 04 2013 |
3245 |
322.12 |
| Oct 28 2013 |
2956 |
316.08 |
| Oct 21 2013 |
2864 |
315.3 |
| Oct 14 2013 |
2971 |
317.97 |
| Oct 07 2013 |
2537 |
306.06 |
| Sep 30 2013 |
2546 |
306.06 |
| Sep 23 2013 |
2369 |
301.5 |
| Sep 16 2013 |
2391 |
301.5 |
| Sep 09 2013 |
2385 |
301.5 |
| Sep 02 2013 |
2415 |
301.5 |
| Aug 26 2013 |
2404 |
301.5 |
| Aug 19 2013 |
2410 |
301.5 |
| Aug 12 2013 |
2410 |
301.5 |
| Aug 05 2013 |
2411 |
301.5 |
| Jul 29 2013 |
2411 |
301.5 |
| Jul 22 2013 |
2418 |
301.5 |
| Jul 15 2013 |
2418 |
301.5 |
| Jul 08 2013 |
2417 |
301.5 |
| Jul 01 2013 |
2417 |
301.5 |
| Jun 24 2013 |
2417 |
301.5 |
| Jun 17 2013 |
2417 |
301.5 |
| Jun 10 2013 |
2417 |
301.5 |
| Jun 03 2013 |
2417 |
301.5 |
| May 27 2013 |
2417 |
301.5 |
| May 20 2013 |
2417 |
301.5 |
| May 13 2013 |
2417 |
301.5 |
| May 06 2013 |
2417 |
301.5 |
| Apr 29 2013 |
2417 |
301.5 |
| Apr 22 2013 |
2417 |
301.5 |
| Apr 15 2013 |
2421 |
301.5 |
| Apr 08 2013 |
2421 |
301.5 |
| Apr 01 2013 |
2421 |
301.5 |
| Mar 25 2013 |
2421 |
301.5 |
| Mar 18 2013 |
2421 |
301.5 |
| Mar 11 2013 |
2421 |
301.5 |
| Mar 04 2013 |
2421 |
301.5 |
| Feb 25 2013 |
2421 |
301.5 |
| Feb 18 2013 |
2426 |
301.5 |
| Feb 11 2013 |
2434 |
301.5 |
| Feb 04 2013 |
2423 |
301.5 |
| Jan 28 2013 |
2440 |
301.5 |
| Jan 21 2013 |
2444 |
301.5 |
| Jan 14 2013 |
2470 |
301.5 |
| Jan 07 2013 |
2449 |
301.5 |
| Dec 31 2012 |
2449 |
301.5 |
| Dec 24 2012 |
2456 |
301.5 |
| Dec 17 2012 |
2472 |
301.5 |
| Dec 10 2012 |
2461 |
301.5 |
| Dec 03 2012 |
2501 |
301.5 |
| Nov 26 2012 |
2420 |
301.5 |
| Nov 19 2012 |
2313 |
296.88 |
| Nov 12 2012 |
2469 |
301.34 |
| Nov 05 2012 |
2486 |
301.34 |
| Oct 29 2012 |
2494 |
300.47 |
| Oct 22 2012 |
2500 |
300.23 |
| Oct 15 2012 |
2482 |
299.69 |
| Oct 02 2012 |
2516 |
299.81 |
| Sep 26 2012 |
2544 |
299.81 |
| Sep 20 2012 |
2524 |
299.81 |
| Sep 13 2012 |
2493 |
299.81 |
| Jan 19 2012 |
2419 |
307.46 |
| Dec 29 2011 |
2371 |
307.46 |
| Dec 13 2011 |
2359 |
307.46 |
| Dec 09 2011 |
2463 |
309.47 |
| Dec 01 2011 |
2451 |
309.47 |
| Nov 25 2011 |
2450 |
309.27 |
| Nov 17 2011 |
2441 |
309.27 |
| Nov 10 2011 |
2582 |
311.89 |
| Nov 04 2011 |
2820 |
318.82 |
| Oct 28 2011 |
3213 |
328.76 |
| Oct 21 2011 |
3509 |
335.56 |
| Oct 14 2011 |
4960 |
366.1 |
| Oct 07 2011 |
4811 |
366.47 |
| Sep 30 2011 |
6191 |
391.01 |
| Sep 27 2011 |
6066 |
391.01 |
| Sep 23 2011 |
5995 |
391.01 |
| Sep 16 2011 |
5828 |
391.01 |
| Sep 09 2011 |
5722 |
391.01 |
| Jan 13 2011 |
5675 |
391 |
| Dec 28 2010 |
5864 |
391 |
| Dec 14 2010 |
5859 |
391 |
| Dec 03 2010 |
5870 |
391 |
| Nov 26 2010 |
5862 |
391 |
| Nov 19 2010 |
5809 |
391 |
| Nov 12 2010 |
6717 |
407.31 |
| Nov 04 2010 |
6639 |
407.3 |
| Oct 28 2010 |
4358 |
368.99 |
| Oct 22 2010 |
4300 |
368.99 |
| Oct 14 2010 |
4206 |
368.99 |
