| Apr 19 2024 |
459 |
232.4 |
| Apr 18 2024 |
459 |
232.4 |
| Apr 11 2024 |
459 |
232.4 |
| Apr 04 2024 |
459 |
232.4 |
| Mar 28 2024 |
459 |
232.4 |
| Mar 21 2024 |
459 |
232.4 |
| Mar 14 2024 |
459 |
232.4 |
| Mar 07 2024 |
459 |
232.4 |
| Feb 29 2024 |
459 |
232.4 |
| Feb 22 2024 |
461 |
232.4 |
| Feb 15 2024 |
462 |
232.4 |
| Feb 08 2024 |
463 |
232.4 |
| Feb 01 2024 |
464 |
232.4 |
| Jan 25 2024 |
463 |
232.4 |
| Jan 18 2024 |
463 |
232.4 |
| Jan 11 2024 |
433 |
232.4 |
| Jan 04 2024 |
442 |
232.4 |
| Dec 28 2023 |
434 |
232.4 |
| Dec 21 2023 |
435 |
232.4 |
| Dec 14 2023 |
448 |
232.4 |
| Dec 07 2023 |
428 |
232.4 |
| Nov 30 2023 |
436 |
232.4 |
| Nov 23 2023 |
416 |
232.4 |
| Nov 16 2023 |
427 |
232.4 |
| Nov 09 2023 |
477 |
237.1 |
| Nov 02 2023 |
479 |
237.1 |
| Oct 26 2023 |
527 |
242.21 |
| Oct 19 2023 |
525 |
242.21 |
| Oct 12 2023 |
515 |
242.21 |
| Oct 05 2023 |
518 |
242.21 |
| Sep 28 2023 |
510 |
242.21 |
| Sep 21 2023 |
695 |
254.53 |
| Sep 14 2023 |
857 |
265.38 |
| Sep 07 2023 |
814 |
263.17 |
| Aug 31 2023 |
818 |
263.17 |
| Aug 24 2023 |
820 |
263.17 |
| Aug 17 2023 |
814 |
263.17 |
| Aug 10 2023 |
815 |
263.17 |
| Aug 03 2023 |
817 |
263.17 |
| Jul 27 2023 |
817 |
263.17 |
| Jul 20 2023 |
796 |
263.17 |
| Jul 13 2023 |
796 |
263.17 |
| Jul 06 2023 |
792 |
263.17 |
| Jun 29 2023 |
793 |
263.17 |
| Jun 22 2023 |
793 |
263.17 |
| Jun 15 2023 |
793 |
263.17 |
| Jun 08 2023 |
793 |
263.17 |
| Jun 01 2023 |
793 |
263.17 |
| May 25 2023 |
792 |
263.17 |
| May 18 2023 |
792 |
263.17 |
| May 11 2023 |
792 |
263.17 |
| May 04 2023 |
792 |
263.17 |
| Apr 27 2023 |
794 |
263.17 |
| Apr 20 2023 |
794 |
263.17 |
| Apr 13 2023 |
794 |
263.17 |
| Apr 06 2023 |
796 |
263.17 |
| Mar 30 2023 |
796 |
263.17 |
| Mar 23 2023 |
796 |
263.17 |
| Mar 16 2023 |
796 |
263.17 |
| Mar 09 2023 |
796 |
263.17 |
| Mar 02 2023 |
796 |
263.17 |
| Feb 23 2023 |
796 |
263.17 |
| Feb 16 2023 |
794 |
263.17 |
| Feb 09 2023 |
795 |
263.17 |
| Feb 02 2023 |
799 |
263.17 |
| Jan 26 2023 |
799 |
263.17 |
| Jan 19 2023 |
794 |
263.17 |
| Jan 12 2023 |
776 |
263.17 |
| Jan 05 2023 |
781 |
263.17 |
| Dec 29 2022 |
770 |
263.17 |
| Dec 22 2022 |
1151 |
263.17 |
| Dec 15 2022 |
1145 |
263.17 |
| Dec 08 2022 |
961 |
254.95 |
| Dec 01 2022 |
951 |
254.95 |
| Nov 24 2022 |
957 |
254.95 |
| Nov 17 2022 |
828 |
248.45 |
| Nov 10 2022 |
821 |
248.45 |
| Nov 03 2022 |
781 |
247.57 |
| Oct 27 2022 |
709 |
247.08 |
| Oct 20 2022 |
690 |
247.08 |
| Oct 13 2022 |
688 |
247.08 |
| Oct 06 2022 |
681 |
247.08 |
| Sep 29 2022 |
670 |
247.08 |
| Sep 22 2022 |
771 |
253.38 |
| Sep 15 2022 |
768 |
253.38 |
| Sep 08 2022 |
831 |
257.47 |
| Sep 01 2022 |
835 |
257.47 |
| Aug 25 2022 |
834 |
257.47 |
| Aug 18 2022 |
834 |
257.47 |
| Aug 11 2022 |
835 |
257.47 |
| Aug 04 2022 |
832 |
257.47 |
| Jul 28 2022 |
832 |
257.47 |
| Jul 21 2022 |
832 |
257.47 |
| Jul 14 2022 |
832 |
257.47 |
| Jul 07 2022 |
832 |
257.47 |
| Jun 30 2022 |
832 |
257.47 |
| Jun 23 2022 |
828 |
257.47 |
| Jun 16 2022 |
828 |
257.47 |
| Jun 09 2022 |
831 |
257.47 |
| Jun 02 2022 |
831 |
257.47 |
| May 26 2022 |
830 |
257.47 |
| May 19 2022 |
830 |
257.47 |
| May 12 2022 |
830 |
257.47 |
| May 05 2022 |
830 |
257.47 |
| Apr 28 2022 |
827 |
257.47 |
| Apr 21 2022 |
827 |
257.47 |
| Apr 14 2022 |
827 |
257.47 |
| Apr 07 2022 |
827 |
257.47 |
| Mar 31 2022 |
827 |
257.47 |
| Mar 24 2022 |
827 |
257.47 |
| Mar 17 2022 |
826 |
257.47 |
| Mar 10 2022 |
826 |
257.47 |
| Mar 03 2022 |
826 |
257.47 |
| Feb 24 2022 |
824 |
257.47 |
| Feb 17 2022 |
823 |
257.47 |
| Feb 10 2022 |
830 |
257.47 |
| Feb 03 2022 |
835 |
257.47 |
| Jan 27 2022 |
838 |
257.47 |
| Jan 20 2022 |
811 |
257.47 |
| Jan 13 2022 |
830 |
257.47 |
| Jan 06 2022 |
876 |
257.47 |
| Dec 30 2021 |
889 |
257.47 |
| Dec 23 2021 |
897 |
257.47 |
| Dec 16 2021 |
901 |
257.47 |
| Dec 09 2021 |
912 |
257.47 |
| Dec 02 2021 |
933 |
257.47 |
| Nov 25 2021 |
957 |
257.47 |
| Nov 18 2021 |
975 |
257.47 |
| Nov 11 2021 |
949 |
257.47 |
| Nov 04 2021 |
814 |
248.21 |
| Oct 28 2021 |
847 |
248.21 |
| Oct 21 2021 |
1186 |
265.34 |
| Oct 14 2021 |
812 |
265.21 |
| Oct 07 2021 |
1117 |
262.3 |
| Sep 30 2021 |
1079 |
259.93 |
| Sep 23 2021 |
1092 |
259.93 |
| Sep 16 2021 |
1275 |
268 |
| Sep 09 2021 |
1189 |
262.82 |
| Sep 02 2021 |
1198 |
262.82 |
| Aug 26 2021 |
1192 |
262.82 |
| Aug 19 2021 |
1193 |
262.82 |
| Aug 12 2021 |
1196 |
262.82 |
| Aug 05 2021 |
1202 |
262.82 |
| Jul 29 2021 |
1202 |
262.82 |
| Jun 03 2021 |
1099 |
262.82 |
| Nov 06 2020 |
1474 |
265.62 |
| Oct 30 2020 |
1539 |
265.62 |
| Oct 23 2020 |
1608 |
265.21 |
| Oct 16 2020 |
1658 |
265.21 |
| Oct 09 2020 |
1588 |
262.3 |
| Oct 02 2020 |
1549 |
259.93 |
| Sep 25 2020 |
1567 |
259.93 |
| Sep 18 2020 |
1848 |
268 |
| Sep 11 2020 |
1687 |
262.82 |
| Sep 04 2020 |
1709 |
262.82 |
| Aug 28 2020 |
1715 |
262.82 |
| Aug 21 2020 |
1726 |
262.82 |
| Aug 14 2020 |
1730 |
262.82 |
| Aug 07 2020 |
1760 |
262.82 |
| Jul 31 2020 |
1765 |
262.82 |
| Jul 24 2020 |
1765 |
262.82 |
| Jul 17 2020 |
1767 |
262.82 |
| Jul 10 2020 |
1774 |
262.82 |
| Jul 03 2020 |
1775 |
262.82 |
| Jun 26 2020 |
1775 |
262.82 |
| Jun 19 2020 |
1775 |
262.82 |
| Jun 12 2020 |
1776 |
262.82 |
| Jun 05 2020 |
1779 |
262.82 |
| May 29 2020 |
1778 |
262.82 |
| May 22 2020 |
1778 |
262.82 |
| May 15 2020 |
1778 |
262.82 |
| May 08 2020 |
1779 |
262.82 |
| May 01 2020 |
1780 |
262.82 |
| Apr 24 2020 |
1785 |
262.82 |
| Apr 17 2020 |
1785 |
262.82 |
| Apr 10 2020 |
1785 |
262.82 |
| Apr 03 2020 |
1785 |
262.82 |
| Mar 27 2020 |
1785 |
262.82 |
| Mar 20 2020 |
1786 |
262.82 |
| Mar 13 2020 |
1786 |
262.82 |
| Mar 06 2020 |
1786 |
262.82 |
| Feb 28 2020 |
1786 |
262.82 |
| Feb 21 2020 |
1792 |
262.82 |
| Feb 14 2020 |
1797 |
262.82 |
| Feb 07 2020 |
1795 |
262.82 |
| Jan 31 2020 |
1803 |
262.82 |
| Jan 24 2020 |
1654 |
262.82 |
| Jan 17 2020 |
1669 |
262.82 |
| Jan 10 2020 |
1885 |
262.82 |
| Jan 03 2020 |
1888 |
262.82 |
| Dec 27 2019 |
1886 |
262.82 |
| Dec 20 2019 |
1886 |
262.82 |
| Dec 13 2019 |
1878 |
262.82 |
| Dec 06 2019 |
1744 |
262.82 |
| Nov 29 2019 |
1783 |
262.82 |
| Nov 22 2019 |
1802 |
262.82 |
| Nov 15 2019 |
1891 |
264.59 |
| Nov 08 2019 |
1882 |
264.59 |
| Nov 01 2019 |
1895 |
264.59 |
| Oct 25 2019 |
1712 |
260.05 |
| Oct 18 2019 |
1714 |
260.05 |
| Oct 11 2019 |
2048 |
268.81 |
| Oct 04 2019 |
2226 |
272.82 |
| Sep 27 2019 |
2321 |
275.23 |
| Sep 20 2019 |
3533 |
308.29 |
| Sep 13 2019 |
3892 |
316 |
| Sep 06 2019 |
3477 |
309.06 |
| Aug 30 2019 |
3116 |
298.77 |
| Aug 23 2019 |
1712 |
258.4 |
| Aug 16 2019 |
1697 |
258.4 |
| Aug 09 2019 |
1697 |
258.4 |
| Aug 02 2019 |
1697 |
258.4 |
| Jul 26 2019 |
1694 |
258.4 |
| Jul 19 2019 |
1696 |
258.4 |
| Jul 12 2019 |
1703 |
258.4 |
| Jul 05 2019 |
1706 |
258.4 |
| Jun 28 2019 |
1707 |
258.4 |
| Jun 21 2019 |
1709 |
258.4 |
| Jun 14 2019 |
1706 |
258.4 |
| Jun 07 2019 |
1707 |
258.4 |
| May 31 2019 |
1708 |
258.4 |
| May 24 2019 |
1710 |
258.4 |
| May 17 2019 |
1712 |
258.4 |
| May 10 2019 |
1711 |
258.4 |
| May 03 2019 |
1712 |
258.4 |
| Apr 26 2019 |
1712 |
258.4 |
| Apr 19 2019 |
1712 |
258.4 |
| Apr 12 2019 |
1713 |
258.4 |
| Apr 05 2019 |
1713 |
258.4 |
| Mar 29 2019 |
1713 |
258.4 |
| Mar 22 2019 |
1712 |
258.4 |
| Mar 15 2019 |
1711 |
258.4 |
| Mar 08 2019 |
1707 |
258.4 |
| Mar 01 2019 |
1708 |
258.4 |
| Feb 22 2019 |
1707 |
258.4 |
| Feb 15 2019 |
1723 |
258.4 |
| Feb 08 2019 |
1719 |
258.4 |
| Feb 01 2019 |
1725 |
258.4 |
| Jan 25 2019 |
1725 |
258.4 |
| Jan 18 2019 |
1576 |
258.4 |
| Jan 11 2019 |
1731 |
258.4 |
| Jan 04 2019 |
1755 |
258.4 |
| Dec 28 2018 |
1763 |
258.4 |
| Dec 21 2018 |
1751 |
258.4 |
| Dec 14 2018 |
1739 |
258.4 |
| Dec 07 2018 |
1756 |
258.4 |
| Nov 30 2018 |
1627 |
253.64 |
| Nov 23 2018 |
1633 |
253.64 |
| Nov 16 2018 |
1648 |
253.64 |
| Nov 09 2018 |
1624 |
253.64 |
| Nov 02 2018 |
1638 |
253.64 |
| Oct 26 2018 |
1695 |
257.75 |
| Oct 19 2018 |
1698 |
257.75 |
| Oct 12 2018 |
1726 |
257.75 |
| Oct 05 2018 |
1687 |
257.75 |
| Sep 28 2018 |
1717 |
257.75 |
| Sep 21 2018 |
1693 |
256.91 |
| Sep 14 2018 |
1685 |
256.91 |
| Sep 07 2018 |
1786 |
260.1 |
| Aug 31 2018 |
1833 |
261.94 |
| Aug 24 2018 |
1886 |
263.9 |
| Aug 17 2018 |
1891 |
263.9 |
| Aug 10 2018 |
1892 |
263.9 |
| Aug 03 2018 |
1896 |
263.9 |
| Jul 27 2018 |
1901 |
263.9 |
| Jul 20 2018 |
1902 |
263.9 |
| Jul 13 2018 |
1903 |
263.9 |
| Jul 06 2018 |
1899 |
263.9 |
| Jun 29 2018 |
1927 |
263.9 |
| Jun 22 2018 |
1927 |
263.9 |
| Jun 15 2018 |
1928 |
263.9 |
| Jun 08 2018 |
1931 |
263.9 |
| Jun 01 2018 |
1932 |
263.9 |
| May 25 2018 |
1946 |
263.9 |
| May 18 2018 |
1948 |
263.9 |
| May 11 2018 |
1953 |
263.9 |
| May 04 2018 |
1724 |
255.8 |
| Apr 27 2018 |
1724 |
255.8 |
| Apr 20 2018 |
1735 |
255.8 |
| Apr 13 2018 |
1733 |
255.8 |
| Apr 06 2018 |
1733 |
255.8 |
| Mar 30 2018 |
1733 |
255.8 |
| Mar 23 2018 |
1733 |
255.8 |
| Mar 16 2018 |
1734 |
255.8 |
| Mar 09 2018 |
1734 |
255.8 |
| Mar 02 2018 |
1734 |
255.8 |
| Feb 23 2018 |
1750 |
256.31 |
| Feb 16 2018 |
1754 |
256.31 |
| Feb 09 2018 |
1753 |
256.31 |
| Feb 02 2018 |
1762 |
256.31 |
| Jan 26 2018 |
1771 |
256.31 |
| Jan 19 2018 |
1773 |
256.31 |
| Jan 12 2018 |
1618 |
256.31 |
| Jan 05 2018 |
1721 |
256.31 |
| Dec 29 2017 |
1715 |
256.31 |
| Dec 22 2017 |
1711 |
256.31 |
| Dec 15 2017 |
1703 |
256.31 |
| Dec 08 2017 |
1769 |
256.31 |
| Dec 01 2017 |
1770 |
256.31 |
| Nov 24 2017 |
1787 |
256.31 |
| Nov 17 2017 |
1686 |
253.97 |
| Nov 10 2017 |
1708 |
253.97 |
| Nov 03 2017 |
1547 |
248.59 |
| Oct 27 2017 |
1439 |
246.61 |
| Oct 20 2017 |
1349 |
242.39 |
| Oct 13 2017 |
1333 |
242.39 |
| Oct 06 2017 |
1268 |
241.36 |
| Sep 29 2017 |
1374 |
245.6 |
| Sep 22 2017 |
1375 |
245.6 |
| Sep 15 2017 |
1393 |
246.15 |
| Sep 08 2017 |
1471 |
249.53 |
| Sep 01 2017 |
1493 |
249.53 |
| Aug 25 2017 |
1496 |
249.53 |
| Aug 18 2017 |
1497 |
249.53 |
| Aug 11 2017 |
1498 |
249.53 |
| Aug 04 2017 |
1504 |
249.53 |
| Jul 28 2017 |
1505 |
249.53 |
| Jul 21 2017 |
1507 |
249.53 |
| Jul 14 2017 |
1509 |
249.53 |
| Jul 07 2017 |
1509 |
249.53 |
| Jun 30 2017 |
1511 |
249.53 |
| Jun 23 2017 |
1512 |
249.53 |
| Jun 16 2017 |
1522 |
249.53 |
| Jun 09 2017 |
1520 |
249.53 |
| Jun 02 2017 |
1520 |
249.53 |
| May 26 2017 |
1464 |
249.53 |
| May 19 2017 |
1473 |
249.53 |
| May 12 2017 |
1462 |
249.53 |
| May 05 2017 |
1463 |
249.53 |
| Apr 28 2017 |
1460 |
249.53 |
| Apr 21 2017 |
1454 |
249.53 |
| Apr 14 2017 |
1455 |
249.53 |
| Apr 07 2017 |
1455 |
249.53 |
| Mar 31 2017 |
1455 |
249.53 |
| Mar 24 2017 |
1455 |
249.53 |
| Mar 17 2017 |
1453 |
249.53 |
| Mar 10 2017 |
1456 |
249.53 |
| Mar 03 2017 |
1456 |
249.53 |
| Feb 24 2017 |
1456 |
249.53 |
| Feb 17 2017 |
1459 |
249.53 |
| Feb 10 2017 |
1462 |
249.53 |
| Feb 03 2017 |
1460 |
249.53 |
| Jan 27 2017 |
1465 |
249.53 |
| Jan 20 2017 |
1464 |
249.53 |
| Jan 13 2017 |
1464 |
249.53 |
| Jan 06 2017 |
1527 |
249.53 |
| Dec 30 2016 |
1544 |
249.53 |
| Dec 23 2016 |
1545 |
249.53 |
| Dec 16 2016 |
1540 |
249.53 |
| Dec 09 2016 |
1533 |
249.53 |
| Dec 02 2016 |
1614 |
251.9 |
| Nov 25 2016 |
1631 |
251.9 |
| Nov 18 2016 |
1611 |
251.9 |
| Nov 11 2016 |
1756 |
256.17 |
| Nov 04 2016 |
1678 |
254.06 |
| Oct 28 2016 |
1835 |
259.44 |
| Oct 21 2016 |
1893 |
260.79 |
| Oct 14 2016 |
1798 |
258.39 |
| Oct 07 2016 |
1234 |
238.8 |
| Sep 30 2016 |
1208 |
238.64 |
| Sep 23 2016 |
1185 |
238.64 |
| Sep 16 2016 |
1181 |
238.64 |
| Sep 09 2016 |
1167 |
236.63 |
| Sep 02 2016 |
1128 |
236.63 |
| Aug 26 2016 |
1129 |
236.63 |
| Aug 19 2016 |
1092 |
236.63 |
| Aug 12 2016 |
1089 |
236.63 |
| Aug 05 2016 |
1101 |
236.63 |
| Jul 29 2016 |
1101 |
236.63 |
| Jul 22 2016 |
1098 |
236.63 |
| Jun 28 2016 |
1098 |
236.63 |
| Jun 21 2016 |
1098 |
236.63 |
| Jun 14 2016 |
1098 |
236.63 |
| Jun 07 2016 |
1098 |
236.63 |
| May 31 2016 |
1098 |
236.63 |
| May 24 2016 |
1098 |
236.63 |
| May 17 2016 |
1099 |
236.63 |
| May 10 2016 |
1099 |
236.63 |
| May 03 2016 |
1099 |
236.63 |
| Apr 26 2016 |
1099 |
236.63 |
| Apr 19 2016 |
1099 |
236.63 |
| Apr 12 2016 |
1098 |
236.63 |
| Apr 05 2016 |
1098 |
236.63 |
| Mar 29 2016 |
1098 |
236.63 |
| Mar 22 2016 |
1097 |
236.63 |
| Mar 15 2016 |
1095 |
236.63 |
| Mar 08 2016 |
1095 |
236.63 |
| Mar 01 2016 |
1097 |
236.63 |
| Feb 23 2016 |
1087 |
236.63 |
| Feb 16 2016 |
1084 |
236.63 |
| Feb 09 2016 |
1084 |
236.63 |
| Feb 02 2016 |
1070 |
236.63 |
| Jan 26 2016 |
1072 |
236.63 |
| Jan 19 2016 |
1079 |
236.63 |
| Jan 12 2016 |
949 |
236.63 |
| Jan 05 2016 |
999 |
236.63 |
| Dec 29 2015 |
999 |
236.63 |
| Dec 22 2015 |
984 |
236.63 |
| Dec 15 2015 |
960 |
236.63 |
| Dec 08 2015 |
977 |
236.63 |
| Dec 01 2015 |
933 |
236.63 |
| Nov 24 2015 |
932 |
236.63 |
| Nov 17 2015 |
869 |
236.63 |
| Nov 10 2015 |
850 |
236.63 |
| Nov 03 2015 |
849 |
236.63 |
| Oct 27 2015 |
825 |
234.11 |
| Oct 20 2015 |
779 |
234.11 |
| Oct 13 2015 |
635 |
230.09 |
| Oct 06 2015 |
763 |
235.83 |
| Sep 29 2015 |
783 |
235.83 |
| Sep 22 2015 |
22872 |
236.11 |
| Sep 15 2015 |
22294 |
236.11 |
| Sep 14 2015 |
756 |
235.5 |
| Sep 07 2015 |
620 |
228.05 |
| Aug 31 2015 |
601 |
228.05 |
| Aug 24 2015 |
602 |
228.05 |
| Aug 17 2015 |
602 |
228.05 |
| Aug 10 2015 |
602 |
228.05 |
| Aug 03 2015 |
602 |
228.05 |
| Jul 27 2015 |
602 |
228.05 |
| Jul 20 2015 |
602 |
228.05 |
| Jul 13 2015 |
602 |
228.05 |
| Jul 06 2015 |
602 |
228.05 |
| Jun 29 2015 |
602 |
228.05 |
| Jun 22 2015 |
602 |
228.05 |
| Jun 15 2015 |
602 |
228.05 |
| Jun 08 2015 |
613 |
228.05 |
| Jun 01 2015 |
613 |
228.05 |
| May 25 2015 |
613 |
228.05 |
| May 18 2015 |
613 |
228.05 |
| May 11 2015 |
613 |
228.05 |
| May 04 2015 |
613 |
228.05 |
| Apr 27 2015 |
613 |
228.05 |
| Apr 20 2015 |
613 |
228.05 |
| Apr 13 2015 |
613 |
228.05 |
| Apr 06 2015 |
614 |
228.05 |
| Mar 30 2015 |
614 |
228.05 |
| Mar 23 2015 |
615 |
228.05 |
| Mar 16 2015 |
615 |
228.05 |
| Mar 09 2015 |
615 |
228.05 |
| Mar 02 2015 |
615 |
228.05 |
| Feb 23 2015 |
604 |
228.05 |
| Feb 16 2015 |
605 |
228.05 |
| Feb 09 2015 |
611 |
228.05 |
| Feb 02 2015 |
610 |
228.05 |
| Jan 26 2015 |
612 |
228.05 |
| Jan 19 2015 |
612 |
228.05 |
| Jan 12 2015 |
606 |
228.05 |
| Jan 05 2015 |
626 |
228.05 |
| Dec 29 2014 |
610 |
228.05 |
| Dec 22 2014 |
614 |
228.05 |
| Dec 15 2014 |
584 |
228.05 |
| Dec 08 2014 |
583 |
228.05 |
| Dec 01 2014 |
603 |
228.05 |
| Nov 24 2014 |
587 |
226.92 |
| Nov 17 2014 |
652 |
230.12 |
| Nov 10 2014 |
654 |
230.12 |
| Nov 03 2014 |
535 |
224.62 |
| Oct 27 2014 |
541 |
224.62 |
| Oct 20 2014 |
501 |
220.73 |
| Oct 13 2014 |
624 |
229.6 |
| Oct 06 2014 |
624 |
229.6 |
| Sep 29 2014 |
519 |
223.47 |
| Sep 22 2014 |
474 |
220.19 |
| Sep 15 2014 |
468 |
220.19 |
| Sep 08 2014 |
475 |
220.19 |
| Sep 01 2014 |
477 |
220.19 |
| Aug 25 2014 |
479 |
220.19 |
| Aug 18 2014 |
479 |
220.19 |
| Aug 11 2014 |
479 |
220.19 |
| Aug 04 2014 |
479 |
220.19 |
| Jul 28 2014 |
479 |
220.19 |
| Jul 21 2014 |
480 |
220.19 |
| Jul 14 2014 |
480 |
220.19 |
| Jul 07 2014 |
480 |
220.19 |
| Jun 30 2014 |
480 |
220.19 |
| Jun 23 2014 |
480 |
220.19 |
| Jun 16 2014 |
480 |
220.19 |
| Jun 09 2014 |
480 |
220.19 |
| Jun 02 2014 |
480 |
220.19 |
| May 26 2014 |
480 |
220.19 |
| May 19 2014 |
480 |
220.19 |
| May 12 2014 |
480 |
220.19 |
| May 05 2014 |
480 |
220.19 |
| Apr 28 2014 |
480 |
220.19 |
| Apr 21 2014 |
480 |
220.19 |
| Apr 14 2014 |
480 |
220.19 |
| Apr 07 2014 |
480 |
220.19 |
| Mar 31 2014 |
480 |
220.19 |
| Mar 24 2014 |
480 |
220.19 |
| Mar 17 2014 |
480 |
220.19 |
| Mar 10 2014 |
480 |
220.19 |
| Mar 03 2014 |
480 |
220.19 |
| Feb 24 2014 |
479 |
220.19 |
| Feb 17 2014 |
479 |
220.19 |
| Feb 10 2014 |
480 |
220.19 |
| Feb 03 2014 |
479 |
220.19 |
| Jan 27 2014 |
486 |
220.19 |
| Jan 20 2014 |
484 |
220.19 |
| Jan 13 2014 |
457 |
220.19 |
| Jan 06 2014 |
446 |
220.19 |
| Dec 30 2013 |
466 |
220.19 |
| Dec 23 2013 |
398 |
220.19 |
| Dec 16 2013 |
398 |
220.19 |
| Dec 09 2013 |
398 |
220.19 |
| Dec 02 2013 |
415 |
220.19 |
| Nov 25 2013 |
515 |
226.82 |
| Nov 18 2013 |
541 |
226.82 |
| Nov 11 2013 |
614 |
229.83 |
| Nov 04 2013 |
747 |
236.28 |
| Oct 28 2013 |
860 |
243.58 |
| Oct 21 2013 |
856 |
243.58 |
| Oct 14 2013 |
839 |
242.57 |
| Oct 07 2013 |
837 |
242.57 |
| Sep 30 2013 |
828 |
242.09 |
| Sep 23 2013 |
841 |
242.09 |
| Sep 16 2013 |
846 |
242.09 |
| Sep 09 2013 |
951 |
247.2 |
| Sep 02 2013 |
958 |
247.2 |
| Aug 26 2013 |
954 |
247.2 |
| Aug 19 2013 |
954 |
247.2 |
| Aug 12 2013 |
954 |
247.2 |
| Aug 05 2013 |
954 |
247.2 |
| Jul 29 2013 |
954 |
247.2 |
| Jul 22 2013 |
953 |
247.2 |
| Jul 15 2013 |
953 |
247.2 |
| Jul 08 2013 |
953 |
247.2 |
| Jul 01 2013 |
953 |
247.2 |
| Jun 24 2013 |
953 |
247.2 |
| Jun 17 2013 |
953 |
247.2 |
| Jun 10 2013 |
953 |
247.2 |
| Jun 03 2013 |
953 |
247.2 |
| May 27 2013 |
953 |
247.2 |
| May 20 2013 |
953 |
247.2 |
| May 13 2013 |
953 |
247.2 |
| May 06 2013 |
953 |
247.2 |
| Apr 29 2013 |
953 |
247.2 |
| Apr 22 2013 |
953 |
247.2 |
| Apr 15 2013 |
955 |
247.2 |
| Apr 08 2013 |
955 |
247.2 |
| Apr 01 2013 |
955 |
247.2 |
| Mar 25 2013 |
954 |
247.2 |
| Mar 18 2013 |
954 |
247.2 |
| Mar 11 2013 |
954 |
247.2 |
| Mar 04 2013 |
954 |
247.2 |
| Feb 25 2013 |
954 |
247.2 |
| Feb 18 2013 |
959 |
247.2 |
| Feb 11 2013 |
968 |
247.2 |
| Feb 04 2013 |
967 |
247.2 |
| Jan 28 2013 |
974 |
247.2 |
| Jan 21 2013 |
974 |
247.2 |
| Jan 14 2013 |
986 |
247.2 |
| Jan 07 2013 |
982 |
247.2 |
| Dec 31 2012 |
984 |
247.2 |
| Dec 24 2012 |
996 |
247.2 |
| Dec 17 2012 |
1008 |
247.2 |
| Dec 10 2012 |
1001 |
247.2 |
| Dec 03 2012 |
1023 |
247.2 |
| Nov 26 2012 |
973 |
247.2 |
| Nov 19 2012 |
894 |
241.09 |
| Nov 12 2012 |
907 |
241.98 |
| Nov 05 2012 |
933 |
241.98 |
| Oct 29 2012 |
948 |
241.98 |
| Oct 22 2012 |
1103 |
248.52 |
| Oct 15 2012 |
1202 |
253.78 |
| Oct 02 2012 |
1233 |
253.78 |
| Sep 26 2012 |
1249 |
253.78 |
| Sep 20 2012 |
1181 |
250.12 |
| Sep 13 2012 |
1359 |
259.01 |
| Jan 19 2012 |
2063 |
296.08 |
| Dec 29 2011 |
2017 |
296.06 |
| Dec 13 2011 |
2004 |
296.05 |
| Dec 09 2011 |
2305 |
304.91 |
| Dec 01 2011 |
2221 |
302.07 |
| Nov 25 2011 |
2238 |
302.12 |
| Nov 17 2011 |
2542 |
312.12 |
| Nov 10 2011 |
2256 |
301.99 |
| Nov 04 2011 |
2522 |
310.16 |
| Oct 28 2011 |
2651 |
313.74 |
| Oct 21 2011 |
2746 |
314.96 |
| Oct 14 2011 |
4077 |
349.57 |
| Oct 07 2011 |
3956 |
349.58 |
| Sep 30 2011 |
3925 |
349.58 |
| Sep 27 2011 |
3863 |
349.58 |
| Sep 23 2011 |
3798 |
349.59 |
| Sep 16 2011 |
3711 |
349.59 |
| Sep 09 2011 |
3631 |
349.6 |
| Jan 13 2011 |
3624 |
349.67 |
| Dec 28 2010 |
3777 |
349.67 |
| Dec 14 2010 |
3759 |
349.67 |
| Dec 03 2010 |
3546 |
343.91 |
| Nov 26 2010 |
3546 |
343.91 |
| Nov 19 2010 |
3397 |
341.13 |
| Nov 12 2010 |
3560 |
347.34 |
| Nov 04 2010 |
6437 |
404.07 |
| Oct 28 2010 |
2995 |
336.28 |
| Oct 22 2010 |
4053 |
363.82 |
| Oct 14 2010 |
3953 |
363.82 |
