| Nov 17 2014 |
16737 |
491.13 |
| Nov 10 2014 |
16834 |
491.13 |
| Nov 03 2014 |
16746 |
491.13 |
| Oct 27 2014 |
16773 |
491.13 |
| Oct 20 2014 |
16946 |
491.13 |
| Oct 13 2014 |
16824 |
491.13 |
| Oct 06 2014 |
16577 |
491.13 |
| Sep 29 2014 |
16795 |
491.13 |
| Sep 22 2014 |
16865 |
491.13 |
| Sep 15 2014 |
16732 |
491.13 |
| Sep 08 2014 |
16672 |
491.13 |
| Sep 01 2014 |
16739 |
491.13 |
| Aug 25 2014 |
16755 |
491.13 |
| Aug 18 2014 |
16759 |
491.13 |
| Aug 11 2014 |
16759 |
491.13 |
| Aug 04 2014 |
16759 |
491.13 |
| Jul 28 2014 |
16759 |
491.13 |
| Jul 21 2014 |
16777 |
491.13 |
| Jul 14 2014 |
16777 |
491.13 |
| Jul 07 2014 |
16777 |
491.13 |
| Jun 30 2014 |
16777 |
491.13 |
| Jun 23 2014 |
16777 |
491.13 |
| Jun 16 2014 |
16777 |
491.13 |
| Jun 09 2014 |
16777 |
491.13 |
| Jun 02 2014 |
16777 |
491.13 |
| May 26 2014 |
16777 |
491.13 |
| May 19 2014 |
16777 |
491.13 |
| May 12 2014 |
16779 |
491.13 |
| May 05 2014 |
16779 |
491.13 |
| Apr 28 2014 |
16780 |
491.13 |
| Apr 21 2014 |
16780 |
491.13 |
| Apr 14 2014 |
16801 |
491.13 |
| Apr 07 2014 |
16801 |
491.13 |
| Mar 31 2014 |
16802 |
491.13 |
| Mar 24 2014 |
16802 |
491.13 |
| Mar 17 2014 |
16802 |
491.13 |
| Mar 10 2014 |
16802 |
491.13 |
| Mar 03 2014 |
16802 |
491.13 |
| Feb 24 2014 |
16797 |
491.13 |
| Feb 17 2014 |
16812 |
491.13 |
| Feb 10 2014 |
16811 |
491.13 |
| Feb 03 2014 |
16799 |
491.13 |
| Jan 27 2014 |
16868 |
491.13 |
| Jan 20 2014 |
16834 |
491.13 |
| Jan 13 2014 |
16644 |
491.13 |
| Jan 06 2014 |
16594 |
491.13 |
| Dec 30 2013 |
16744 |
491.13 |
| Dec 23 2013 |
16529 |
491.13 |
| Dec 16 2013 |
16366 |
491.13 |
| Dec 09 2013 |
16377 |
491.13 |
| Dec 02 2013 |
16600 |
491.13 |
| Dec 03 2012 |
19154 |
523.02 |
| Nov 26 2012 |
19064 |
523.02 |
| Nov 19 2012 |
19119 |
523.02 |
| Nov 12 2012 |
19199 |
523.02 |
| Nov 05 2012 |
19236 |
523.02 |
| Oct 29 2012 |
19356 |
523.02 |
| Oct 22 2012 |
19290 |
523.02 |
| Oct 15 2012 |
24408 |
592.16 |
| Oct 02 2012 |
21243 |
560.36 |
| Sep 26 2012 |
21195 |
560.36 |
| Sep 20 2012 |
20943 |
560.36 |
| Sep 13 2012 |
20672 |
560.36 |
| Jan 19 2012 |
19883 |
559.53 |
| Dec 29 2011 |
19763 |
559.57 |
| Dec 13 2011 |
19524 |
559.59 |
| Dec 09 2011 |
19551 |
559.6 |
| Dec 01 2011 |
20939 |
579.6 |
| Nov 25 2011 |
21207 |
579.59 |
| Nov 17 2011 |
21158 |
579.58 |
| Nov 10 2011 |
21500 |
579.57 |
| Nov 04 2011 |
21538 |
579.57 |
| Oct 28 2011 |
18992 |
545.45 |
| Oct 21 2011 |
19158 |
546.34 |
| Oct 14 2011 |
27146 |
686.56 |
| Oct 07 2011 |
26653 |
686.56 |
| Sep 30 2011 |
26319 |
686.56 |
| Sep 27 2011 |
25630 |
686.56 |
| Sep 23 2011 |
25583 |
686.56 |
| Sep 16 2011 |
24757 |
686.56 |
| Sep 09 2011 |
24010 |
686.56 |
| Jan 13 2011 |
23640 |
686.56 |
| Dec 28 2010 |
23829 |
686.56 |
| Dec 14 2010 |
23574 |
686.56 |
| Dec 03 2010 |
23844 |
686.56 |
| Nov 26 2010 |
23910 |
686.56 |
| Nov 19 2010 |
23834 |
686.56 |
| Nov 12 2010 |
23404 |
686.56 |
| Nov 04 2010 |
21978 |
637.4 |
| Oct 28 2010 |
18548 |
585.56 |
| Oct 22 2010 |
18389 |
585.56 |
| Oct 14 2010 |
18142 |
585.56 |
