| Oct 28 2016 |
25012 |
541.15 |
| Oct 21 2016 |
25122 |
541.15 |
| Oct 14 2016 |
25150 |
541.15 |
| Oct 07 2016 |
25020 |
541.15 |
| Sep 30 2016 |
23272 |
525.5 |
| Sep 23 2016 |
22829 |
525.5 |
| Sep 16 2016 |
22422 |
525.5 |
| Sep 09 2016 |
22150 |
525.5 |
| Sep 02 2016 |
22065 |
525.5 |
| Aug 26 2016 |
22096 |
525.5 |
| Aug 19 2016 |
21676 |
525.5 |
| Aug 12 2016 |
21660 |
525.5 |
| Aug 05 2016 |
21681 |
525.5 |
| Jul 29 2016 |
21683 |
525.5 |
| Jul 22 2016 |
21654 |
525.5 |
| Jun 28 2016 |
21656 |
525.5 |
| Jun 21 2016 |
21720 |
525.5 |
| Jun 14 2016 |
21720 |
525.5 |
| Jun 07 2016 |
21722 |
525.5 |
| May 31 2016 |
21730 |
525.5 |
| May 24 2016 |
21730 |
525.5 |
| May 17 2016 |
21711 |
525.5 |
| May 10 2016 |
21712 |
525.5 |
| May 03 2016 |
21719 |
525.5 |
| Apr 26 2016 |
21713 |
525.5 |
| Apr 19 2016 |
21678 |
525.5 |
| Apr 12 2016 |
21725 |
525.5 |
| Apr 05 2016 |
21725 |
525.5 |
| Mar 29 2016 |
21725 |
525.5 |
| Mar 22 2016 |
21708 |
525.5 |
| Mar 15 2016 |
21706 |
525.5 |
| Mar 08 2016 |
21727 |
525.5 |
| Mar 01 2016 |
21723 |
525.5 |
| Feb 23 2016 |
21722 |
525.5 |
| Feb 16 2016 |
21650 |
525.5 |
| Feb 09 2016 |
21650 |
525.5 |
| Feb 02 2016 |
21587 |
525.5 |
| Jan 26 2016 |
21626 |
525.5 |
| Jan 19 2016 |
21634 |
525.5 |
| Jan 12 2016 |
21186 |
525.5 |
| Jan 05 2016 |
21629 |
525.5 |
| Dec 29 2015 |
21657 |
525.5 |
| Dec 22 2015 |
21478 |
525.5 |
| Dec 15 2015 |
21373 |
525.5 |
| Dec 08 2015 |
21689 |
525.5 |
| Dec 01 2015 |
21786 |
525.5 |
| Nov 24 2015 |
21582 |
525.5 |
| Nov 17 2015 |
20362 |
516.71 |
| Nov 10 2015 |
19008 |
503.59 |
| Nov 03 2015 |
17667 |
491.07 |
| Oct 27 2015 |
17687 |
491.07 |
| Oct 20 2015 |
17656 |
491.07 |
| Oct 13 2015 |
17051 |
491.07 |
| Oct 06 2015 |
17017 |
491.07 |
| Sep 29 2015 |
16067 |
481.68 |
| Sep 22 2015 |
24396 |
481.68 |
| Sep 15 2015 |
11280 |
481.68 |
| Sep 14 2015 |
15527 |
481.68 |
| Sep 07 2015 |
15527 |
481.68 |
| Aug 31 2015 |
15534 |
481.68 |
| Aug 24 2015 |
15453 |
481.68 |
| Aug 17 2015 |
15476 |
481.68 |
| Aug 10 2015 |
15489 |
481.68 |
| Aug 03 2015 |
15489 |
481.68 |
| Jul 27 2015 |
15489 |
481.68 |
| Jul 20 2015 |
15488 |
481.68 |
| Jul 13 2015 |
15488 |
481.68 |
| Jul 06 2015 |
15488 |
481.68 |
| Jun 29 2015 |
15488 |
481.68 |
| Jun 22 2015 |
15488 |
481.68 |
| Jun 15 2015 |
15488 |
481.68 |
| Jun 08 2015 |
15596 |
481.68 |
| Jun 01 2015 |
15596 |
481.68 |
| May 25 2015 |
15596 |
481.68 |
| May 18 2015 |
15596 |
481.68 |
| May 11 2015 |
15596 |
481.68 |
| May 04 2015 |
15596 |
481.68 |
| Apr 27 2015 |
15581 |
481.68 |
| Apr 20 2015 |
15566 |
481.68 |
| Apr 13 2015 |
15566 |
481.68 |
| Apr 06 2015 |
15591 |
481.68 |
| Mar 30 2015 |
15591 |
481.68 |
| Mar 23 2015 |
15609 |
481.68 |
| Mar 16 2015 |
15600 |
481.68 |
| Mar 09 2015 |
15599 |
481.68 |
| Mar 02 2015 |
15592 |
481.68 |
| Feb 23 2015 |
15483 |
481.68 |
| Feb 16 2015 |
15464 |
481.68 |
| Feb 09 2015 |
15475 |
481.68 |
| Feb 02 2015 |
15480 |
481.68 |
| Jan 26 2015 |
15461 |
481.68 |
| Jan 19 2015 |
15445 |
481.68 |
| Jan 12 2015 |
15323 |
481.68 |
| Jan 05 2015 |
15618 |
481.68 |
| Dec 29 2014 |
15607 |
481.68 |
| Dec 22 2014 |
15664 |
481.68 |
| Dec 15 2014 |
15427 |
481.68 |
| Dec 08 2014 |
15556 |
481.68 |
| Dec 01 2014 |
15602 |
481.68 |
| Nov 24 2014 |
13871 |
464.22 |
| Sep 29 2014 |
19345 |
515.75 |
| Sep 22 2014 |
19435 |
515.75 |
| Sep 15 2014 |
19273 |
515.75 |
| Sep 08 2014 |
19153 |
515.75 |
| Sep 01 2014 |
19216 |
515.75 |
| Aug 25 2014 |
19244 |
515.75 |
| Aug 18 2014 |
19251 |
515.75 |
| Aug 11 2014 |
19251 |
515.75 |
| Aug 04 2014 |
19251 |
515.75 |
| Jul 28 2014 |
19251 |
515.75 |
| Jul 21 2014 |
19270 |
515.75 |
| Jul 14 2014 |
19270 |
515.75 |
| Jul 07 2014 |
19270 |
515.75 |
| Jun 30 2014 |
19270 |
515.75 |
| Jun 23 2014 |
19270 |
515.75 |
| Jun 16 2014 |
19270 |
515.75 |
| Jun 09 2014 |
19270 |
515.75 |
| Jun 02 2014 |
19270 |
515.75 |
| May 26 2014 |
19270 |
515.75 |
| May 19 2014 |
19270 |
515.75 |
| May 12 2014 |
19272 |
515.75 |
| May 05 2014 |
19272 |
515.75 |
| Apr 28 2014 |
19273 |
515.75 |
| Apr 21 2014 |
19273 |
515.75 |
| Apr 14 2014 |
19288 |
515.75 |
| Apr 07 2014 |
19288 |
515.75 |
| Mar 31 2014 |
19289 |
515.75 |
| Mar 24 2014 |
19289 |
515.75 |
| Mar 17 2014 |
19289 |
515.75 |
| Mar 10 2014 |
19289 |
515.75 |
| Mar 03 2014 |
19289 |
515.75 |
| Feb 24 2014 |
19282 |
515.75 |
| Feb 17 2014 |
19298 |
515.75 |
| Feb 10 2014 |
19298 |
515.75 |
| Feb 03 2014 |
19288 |
515.75 |
| Jan 27 2014 |
19354 |
515.75 |
| Jan 20 2014 |
19298 |
515.75 |
| Jan 13 2014 |
19111 |
515.75 |
| Jan 06 2014 |
19058 |
515.75 |
| Dec 30 2013 |
19207 |
515.75 |
| Dec 23 2013 |
18983 |
515.75 |
| Dec 16 2013 |
18785 |
515.75 |
| Dec 09 2013 |
18804 |
515.75 |
| Dec 02 2013 |
19010 |
515.75 |
| Nov 25 2013 |
18172 |
504.09 |
| Nov 18 2013 |
18285 |
504.09 |
| Nov 11 2013 |
19151 |
513.07 |
| Nov 04 2013 |
17056 |
493.13 |
| Oct 28 2013 |
16947 |
493.13 |
| Oct 21 2013 |
16610 |
493.13 |
| Oct 14 2013 |
16597 |
493.13 |
| Oct 07 2013 |
16478 |
493.13 |
| Sep 30 2013 |
16459 |
493.13 |
| Sep 23 2013 |
16397 |
493.13 |
| Sep 16 2013 |
16322 |
493.13 |
| Sep 09 2013 |
16279 |
493.13 |
| Sep 02 2013 |
16404 |
493.13 |
| Aug 26 2013 |
16369 |
493.13 |
| Aug 19 2013 |
16389 |
493.13 |
| Aug 12 2013 |
16389 |
493.13 |
| Aug 05 2013 |
16391 |
493.13 |
| Jul 29 2013 |
16392 |
493.13 |
| Jul 22 2013 |
16435 |
493.13 |
| Jul 15 2013 |
16435 |
493.13 |
| Jul 08 2013 |
16436 |
493.13 |
| Jul 01 2013 |
16436 |
493.13 |
| Jun 24 2013 |
16437 |
493.13 |
| Jun 17 2013 |
16437 |
493.13 |
| Jun 10 2013 |
16437 |
493.13 |
| Jun 03 2013 |
16437 |
493.13 |
| May 27 2013 |
16437 |
493.13 |
| May 20 2013 |
16437 |
493.13 |
| May 13 2013 |
16437 |
493.13 |
| May 06 2013 |
16437 |
493.13 |
| Apr 29 2013 |
16437 |
493.13 |
| Apr 22 2013 |
16398 |
493.13 |
| Apr 15 2013 |
16405 |
493.13 |
| Apr 08 2013 |
16405 |
493.13 |
| Apr 01 2013 |
16405 |
493.13 |
| Mar 25 2013 |
16398 |
493.13 |
| Mar 18 2013 |
16398 |
493.13 |
| Mar 11 2013 |
16398 |
493.13 |
| Mar 04 2013 |
16398 |
493.13 |
| Feb 25 2013 |
16398 |
493.13 |
| Feb 18 2013 |
16405 |
493.13 |
| Feb 11 2013 |
16414 |
493.13 |
| Feb 04 2013 |
16381 |
493.13 |
| Jan 28 2013 |
16426 |
493.13 |
| Jan 21 2013 |
16456 |
493.13 |
| Jan 14 2013 |
16545 |
493.13 |
| Jan 07 2013 |
16499 |
493.13 |
| Dec 31 2012 |
16499 |
493.13 |
| Dec 24 2012 |
16499 |
493.13 |
| Dec 17 2012 |
16489 |
493.13 |
| Dec 10 2012 |
16313 |
493.13 |
| Dec 03 2012 |
16614 |
494.36 |
| Nov 26 2012 |
16513 |
494.36 |
| Nov 19 2012 |
17428 |
503.55 |
| Nov 12 2012 |
14411 |
470.51 |
| Nov 05 2012 |
14403 |
470.51 |
| Oct 29 2012 |
13699 |
462.01 |
| Oct 22 2012 |
12968 |
454.12 |
| Oct 15 2012 |
12828 |
454.28 |
| Oct 02 2012 |
12537 |
454.28 |
| Sep 26 2012 |
12525 |
454.28 |
| Sep 20 2012 |
12391 |
454.28 |
| Sep 13 2012 |
12250 |
454.28 |
| Jan 19 2012 |
11179 |
450.61 |
| Dec 29 2011 |
11090 |
450.62 |
| Dec 13 2011 |
10963 |
450.62 |
| Dec 09 2011 |
10906 |
449.47 |
| Dec 01 2011 |
11061 |
451.65 |
| Nov 25 2011 |
11870 |
459.87 |
| Nov 17 2011 |
11789 |
459.87 |
| Nov 10 2011 |
13337 |
475.24 |
| Nov 04 2011 |
13896 |
481.51 |
| Oct 28 2011 |
14572 |
490.92 |
| Oct 21 2011 |
14730 |
491.04 |
| Oct 14 2011 |
16250 |
510.83 |
| Oct 07 2011 |
15948 |
510.93 |
| Sep 30 2011 |
16805 |
523.91 |
| Sep 27 2011 |
16403 |
523.92 |
| Sep 23 2011 |
16308 |
523.93 |
| Sep 16 2011 |
15991 |
527.61 |
| Sep 09 2011 |
15572 |
527.61 |
| Jan 13 2011 |
15356 |
527.63 |
| Dec 28 2010 |
15579 |
527.63 |
| Dec 14 2010 |
15432 |
527.63 |
| Dec 03 2010 |
14940 |
518.54 |
| Nov 26 2010 |
14948 |
518.54 |
| Nov 19 2010 |
15567 |
529.12 |
| Nov 12 2010 |
14421 |
515.97 |
| Nov 04 2010 |
15161 |
525.55 |
| Oct 28 2010 |
14910 |
528.06 |
| Oct 22 2010 |
15227 |
534.94 |
| Oct 14 2010 |
14996 |
534.94 |
