| Nov 25 2013 |
3655 |
332.62 |
| Nov 18 2013 |
3713 |
332.62 |
| Nov 11 2013 |
3688 |
332.62 |
| Nov 04 2013 |
3713 |
332.62 |
| Oct 28 2013 |
2875 |
313.95 |
| Oct 21 2013 |
2823 |
313.95 |
| Oct 14 2013 |
2815 |
313.95 |
| Oct 07 2013 |
2842 |
313.95 |
| Sep 30 2013 |
3041 |
319.33 |
| Sep 23 2013 |
3029 |
319.33 |
| Sep 16 2013 |
3059 |
319.33 |
| Sep 09 2013 |
3055 |
319.33 |
| Sep 02 2013 |
3077 |
319.33 |
| Aug 26 2013 |
3066 |
319.33 |
| Aug 19 2013 |
3074 |
319.33 |
| Aug 12 2013 |
3075 |
319.33 |
| Aug 05 2013 |
3076 |
319.33 |
| Jul 29 2013 |
3076 |
319.33 |
| Jul 22 2013 |
3085 |
319.33 |
| Jul 15 2013 |
3085 |
319.33 |
| Jul 08 2013 |
3084 |
319.33 |
| Jul 01 2013 |
3084 |
319.33 |
| Jun 24 2013 |
3084 |
319.33 |
| Jun 17 2013 |
3084 |
319.33 |
| Jun 10 2013 |
3084 |
319.33 |
| Jun 03 2013 |
3084 |
319.33 |
| May 27 2013 |
3084 |
319.33 |
| May 20 2013 |
3084 |
319.33 |
| May 13 2013 |
3084 |
319.33 |
| May 06 2013 |
3084 |
319.33 |
| Apr 29 2013 |
3084 |
319.33 |
| Apr 22 2013 |
3081 |
319.33 |
| Apr 15 2013 |
3085 |
319.33 |
| Apr 08 2013 |
3085 |
319.33 |
| Apr 01 2013 |
3085 |
319.33 |
| Mar 25 2013 |
3086 |
319.33 |
| Mar 18 2013 |
3086 |
319.33 |
| Mar 11 2013 |
3086 |
319.33 |
| Mar 04 2013 |
3086 |
319.33 |
| Feb 25 2013 |
3086 |
319.33 |
| Feb 18 2013 |
3092 |
319.33 |
| Feb 11 2013 |
3101 |
319.33 |
| Feb 04 2013 |
3084 |
319.33 |
| Jan 28 2013 |
3101 |
319.33 |
| Jan 21 2013 |
3102 |
319.33 |
| Jan 14 2013 |
3138 |
319.33 |
| Jan 07 2013 |
3104 |
319.33 |
| Dec 31 2012 |
3115 |
319.33 |
| Dec 24 2012 |
2889 |
313.66 |
| Dec 17 2012 |
2910 |
313.66 |
| Dec 10 2012 |
2894 |
313.66 |
| Dec 03 2012 |
2912 |
313.37 |
| Nov 26 2012 |
3542 |
330.08 |
| Nov 19 2012 |
3612 |
330.08 |
| Nov 12 2012 |
3616 |
330.08 |
| Nov 05 2012 |
3640 |
330.08 |
| Oct 29 2012 |
3671 |
330.08 |
| Oct 22 2012 |
3707 |
330.08 |
| Dec 01 2011 |
2483 |
310.17 |
| Nov 25 2011 |
5112 |
368.85 |
| Nov 17 2011 |
4175 |
352.29 |
| Nov 10 2011 |
3795 |
343.18 |
| Nov 04 2011 |
4503 |
357.79 |
| Oct 28 2011 |
4775 |
362.95 |
| Oct 21 2011 |
4880 |
364.27 |
| Oct 14 2011 |
4846 |
364.31 |
| Oct 07 2011 |
4685 |
364.34 |
| Sep 30 2011 |
4685 |
364.38 |
| Sep 27 2011 |
4592 |
364.39 |
| Sep 23 2011 |
4512 |
364.41 |
| Sep 16 2011 |
4417 |
364.45 |
| Sep 09 2011 |
4334 |
364.47 |
| Jan 13 2011 |
4358 |
364.97 |
| Dec 28 2010 |
4534 |
364.99 |
| Dec 14 2010 |
4526 |
365 |
| Dec 03 2010 |
5358 |
381.32 |
| Nov 26 2010 |
5022 |
375.04 |
| Nov 19 2010 |
5166 |
378.41 |
| Nov 12 2010 |
5343 |
383.13 |
| Nov 04 2010 |
5693 |
391.27 |
| Oct 28 2010 |
9554 |
454.63 |
| Oct 22 2010 |
14874 |
529.88 |
| Oct 14 2010 |
14649 |
529.88 |
