| Nov 17 2017 |
24059 |
545.89 |
| Nov 10 2017 |
22993 |
528.01 |
| Nov 03 2017 |
23074 |
528.01 |
| Oct 27 2017 |
28543 |
587.33 |
| Oct 20 2017 |
28041 |
581.57 |
| Oct 13 2017 |
27741 |
581.57 |
| Oct 06 2017 |
27424 |
581.57 |
| Sep 29 2017 |
27371 |
581.57 |
| Sep 22 2017 |
25251 |
558.8 |
| Sep 15 2017 |
25206 |
558.8 |
| Sep 08 2017 |
24936 |
558.8 |
| Sep 01 2017 |
24970 |
558.8 |
| Aug 25 2017 |
24955 |
558.8 |
| Aug 18 2017 |
24987 |
558.8 |
| Aug 11 2017 |
24855 |
558.8 |
| Aug 04 2017 |
24887 |
558.8 |
| Jul 28 2017 |
24883 |
558.8 |
| Jul 21 2017 |
24909 |
558.8 |
| Jul 14 2017 |
24908 |
558.8 |
| Jul 07 2017 |
24900 |
558.8 |
| Jun 30 2017 |
24910 |
558.8 |
| Jun 23 2017 |
24908 |
558.8 |
| Jun 16 2017 |
24909 |
558.8 |
| Jun 09 2017 |
24877 |
558.8 |
| Jun 02 2017 |
24883 |
558.8 |
| May 26 2017 |
24684 |
558.8 |
| May 19 2017 |
24720 |
558.8 |
| May 12 2017 |
24659 |
558.8 |
| May 05 2017 |
24568 |
558.8 |
| Apr 28 2017 |
24531 |
558.8 |
| Apr 21 2017 |
24502 |
558.8 |
| Apr 14 2017 |
24541 |
558.8 |
| Apr 07 2017 |
24542 |
558.8 |
| Mar 31 2017 |
24541 |
558.8 |
| Mar 24 2017 |
24543 |
558.8 |
| Mar 17 2017 |
24536 |
558.8 |
| Mar 10 2017 |
24555 |
558.8 |
| Mar 03 2017 |
24555 |
558.8 |
| Feb 24 2017 |
24560 |
558.8 |
| Feb 17 2017 |
24578 |
558.8 |
| Feb 10 2017 |
24603 |
558.8 |
| Feb 03 2017 |
24598 |
558.8 |
| Jan 27 2017 |
24573 |
558.8 |
| Jan 20 2017 |
24588 |
558.8 |
| Jan 13 2017 |
24618 |
558.8 |
| Jan 06 2017 |
24932 |
558.8 |
| Dec 30 2016 |
25021 |
558.8 |
| Dec 23 2016 |
25017 |
558.8 |
| Dec 16 2016 |
25060 |
558.8 |
| Dec 09 2016 |
25260 |
558.8 |
| Dec 02 2016 |
25782 |
558.8 |
| Nov 25 2016 |
25665 |
558.8 |
| Nov 18 2016 |
26387 |
562.03 |
| Nov 11 2016 |
28475 |
579.32 |
| Nov 04 2016 |
28664 |
579.32 |
| Oct 28 2016 |
22364 |
516.01 |
| Oct 21 2016 |
17077 |
467.72 |
| Oct 14 2016 |
16958 |
467.72 |
| Oct 07 2016 |
16850 |
467.72 |
| Sep 30 2016 |
16845 |
467.72 |
| Oct 13 2015 |
19803 |
517.07 |
| Oct 06 2015 |
19166 |
511.26 |
| Sep 29 2015 |
19223 |
511.26 |
| Sep 22 2015 |
181 |
511.26 |
| Sep 15 2015 |
760 |
511.26 |
| Sep 14 2015 |
18532 |
511.26 |
| Sep 07 2015 |
18498 |
511.26 |
| Aug 31 2015 |
18517 |
511.26 |
| Aug 24 2015 |
18432 |
511.26 |
| Aug 17 2015 |
18464 |
511.26 |
| Aug 10 2015 |
18472 |
511.26 |
| Aug 03 2015 |
18471 |
511.26 |
| Jul 27 2015 |
18471 |
511.26 |
| Jul 20 2015 |
18470 |
511.26 |
| Jul 13 2015 |
18470 |
511.26 |
| Jul 06 2015 |
18470 |
511.26 |
| Jun 29 2015 |
18470 |
511.26 |
| Jun 22 2015 |
18470 |
511.26 |
| Jun 15 2015 |
18470 |
511.26 |
| Jun 08 2015 |
18600 |
511.26 |
| Jun 01 2015 |
18600 |
511.26 |
| May 25 2015 |
18600 |
511.26 |
| May 18 2015 |
18600 |
511.26 |
| May 11 2015 |
18600 |
511.26 |
| May 04 2015 |
18600 |
511.26 |
| Apr 27 2015 |
18580 |
511.26 |
| Apr 20 2015 |
18566 |
511.26 |
| Apr 13 2015 |
18566 |
511.26 |
| Apr 06 2015 |
18596 |
511.26 |
| Mar 30 2015 |
18596 |
511.26 |
| Mar 23 2015 |
18617 |
511.26 |
| Mar 16 2015 |
18605 |
511.26 |
| Mar 09 2015 |
18604 |
511.26 |
| Mar 02 2015 |
18590 |
511.26 |
| Feb 23 2015 |
18461 |
511.26 |
| Feb 16 2015 |
18441 |
511.26 |
| Feb 09 2015 |
18451 |
511.26 |
| Feb 02 2015 |
18461 |
511.26 |
| Jan 26 2015 |
18448 |
511.26 |
| Jan 19 2015 |
18428 |
511.26 |
| Jan 12 2015 |
18290 |
511.26 |
| Jan 05 2015 |
18594 |
511.26 |
| Dec 29 2014 |
18589 |
511.26 |
| Dec 22 2014 |
18643 |
511.26 |
| Dec 15 2014 |
18377 |
511.26 |
| Dec 08 2014 |
18543 |
511.26 |
| Dec 01 2014 |
18654 |
511.26 |
| Nov 24 2014 |
18663 |
511.26 |
| Nov 17 2014 |
18820 |
511.26 |
| Nov 10 2014 |
19738 |
518.56 |
| Nov 03 2014 |
19062 |
513.04 |
| Oct 27 2014 |
18849 |
510.64 |
| Oct 20 2014 |
19934 |
519.58 |
| Oct 13 2014 |
20356 |
524.33 |
| Oct 06 2014 |
20952 |
534.13 |
| Sep 29 2014 |
21143 |
534.13 |
| Sep 22 2014 |
15605 |
478.67 |
| Sep 15 2014 |
15500 |
478.67 |
| Sep 08 2014 |
15475 |
478.67 |
| Sep 01 2014 |
15539 |
478.67 |
| Aug 25 2014 |
15555 |
478.67 |
| Aug 18 2014 |
15561 |
478.67 |
| Aug 11 2014 |
15561 |
478.67 |
| Aug 04 2014 |
15561 |
478.67 |
| Jul 28 2014 |
15561 |
478.67 |
| Jul 21 2014 |
15580 |
478.67 |
| Jul 14 2014 |
15580 |
478.67 |
| Jul 07 2014 |
15580 |
478.67 |
| Jun 30 2014 |
15580 |
478.67 |
| Jun 23 2014 |
15580 |
478.67 |
| Jun 16 2014 |
15580 |
478.67 |
| Jun 09 2014 |
15580 |
478.67 |
| Jun 02 2014 |
15580 |
478.67 |
| May 26 2014 |
15580 |
478.67 |
| May 19 2014 |
15580 |
478.67 |
| May 12 2014 |
15581 |
478.67 |
| May 05 2014 |
15581 |
478.67 |
| Apr 28 2014 |
15582 |
478.67 |
| Apr 21 2014 |
15582 |
478.67 |
| Apr 14 2014 |
15604 |
478.67 |
| Apr 07 2014 |
15604 |
478.67 |
| Mar 31 2014 |
15605 |
478.67 |
| Mar 24 2014 |
15605 |
478.67 |
| Mar 17 2014 |
15605 |
478.67 |
| Mar 10 2014 |
15605 |
478.67 |
| Mar 03 2014 |
15605 |
478.67 |
| Feb 24 2014 |
15600 |
478.67 |
| Feb 17 2014 |
15615 |
478.67 |
| Feb 10 2014 |
15614 |
478.67 |
| Feb 03 2014 |
15602 |
478.67 |
| Jan 27 2014 |
15668 |
478.67 |
| Jan 20 2014 |
15627 |
478.67 |
| Jan 13 2014 |
15438 |
478.67 |
| Jan 06 2014 |
15409 |
478.67 |
| Dec 30 2013 |
15544 |
478.67 |
| Dec 23 2013 |
15324 |
478.67 |
| Dec 16 2013 |
15150 |
478.67 |
| Dec 09 2013 |
15169 |
478.67 |
| Dec 02 2013 |
15371 |
478.67 |
| Nov 25 2013 |
15083 |
473.44 |
| Nov 18 2013 |
15175 |
473.44 |
| Nov 11 2013 |
13667 |
459.78 |
| Nov 04 2013 |
14548 |
468.8 |
| Oct 28 2013 |
13263 |
457.68 |
| Oct 21 2013 |
14147 |
468.47 |
| Oct 14 2013 |
14094 |
468.47 |
| Oct 07 2013 |
18192 |
511.57 |
| Sep 30 2013 |
18126 |
511.57 |
| Sep 23 2013 |
18079 |
511.57 |
| Sep 16 2013 |
17949 |
511.57 |
| Sep 09 2013 |
17891 |
511.57 |
| Sep 02 2013 |
18012 |
511.57 |
| Aug 26 2013 |
17982 |
511.57 |
| Aug 19 2013 |
18002 |
511.57 |
| Aug 12 2013 |
18002 |
511.57 |
| Aug 05 2013 |
18004 |
511.57 |
| Jul 29 2013 |
18005 |
511.57 |
| Jul 22 2013 |
18050 |
511.57 |
| Jul 15 2013 |
18050 |
511.57 |
| Jul 08 2013 |
18049 |
511.57 |
| Jul 01 2013 |
18049 |
511.57 |
| Jun 24 2013 |
18050 |
511.57 |
| Jun 17 2013 |
18050 |
511.57 |
| Jun 10 2013 |
18050 |
511.57 |
| Jun 03 2013 |
18050 |
511.57 |
| May 27 2013 |
18050 |
511.57 |
| May 20 2013 |
18050 |
511.57 |
| May 13 2013 |
18050 |
511.57 |
| May 06 2013 |
18050 |
511.57 |
| Apr 29 2013 |
18050 |
511.57 |
| Apr 22 2013 |
18014 |
511.57 |
| Apr 15 2013 |
18021 |
511.57 |
| Apr 08 2013 |
18021 |
511.57 |
| Apr 01 2013 |
18021 |
511.57 |
| Mar 25 2013 |
18013 |
511.57 |
| Mar 18 2013 |
18013 |
511.57 |
| Mar 11 2013 |
18013 |
511.57 |
| Mar 04 2013 |
18013 |
511.57 |
| Feb 25 2013 |
18013 |
511.57 |
| Feb 18 2013 |
18016 |
511.57 |
| Feb 11 2013 |
18025 |
511.57 |
| Feb 04 2013 |
17990 |
511.57 |
| Jan 28 2013 |
18027 |
511.57 |
| Jan 21 2013 |
18042 |
511.57 |
| Jan 14 2013 |
18135 |
511.57 |
| Jan 07 2013 |
18093 |
511.57 |
| Dec 31 2012 |
18098 |
511.57 |
| Dec 24 2012 |
18095 |
511.57 |
| Dec 17 2012 |
18098 |
511.57 |
| Dec 10 2012 |
17918 |
511.57 |
| Dec 03 2012 |
17837 |
508.24 |
| Nov 26 2012 |
17758 |
508.24 |
| Nov 19 2012 |
17856 |
508.62 |
| Nov 05 2012 |
23786 |
580.34 |
| Oct 29 2012 |
26331 |
611.76 |
| Oct 22 2012 |
26067 |
611.76 |
| Oct 15 2012 |
22506 |
565.98 |
| Oct 02 2012 |
21632 |
565.98 |
| Sep 26 2012 |
21590 |
565.98 |
| Sep 20 2012 |
21318 |
565.98 |
| Sep 13 2012 |
21024 |
565.98 |
| Jan 19 2012 |
20376 |
566.91 |
| Dec 29 2011 |
20259 |
566.87 |
| Dec 13 2011 |
20017 |
566.84 |
| Dec 09 2011 |
20053 |
566.83 |
| Dec 01 2011 |
20055 |
566.82 |
| Nov 25 2011 |
20311 |
566.81 |
| Nov 17 2011 |
20263 |
566.8 |
| Nov 10 2011 |
20123 |
559.9 |
| Nov 04 2011 |
14727 |
491.32 |
| Oct 28 2011 |
18478 |
540 |
| Oct 21 2011 |
18305 |
535.31 |
| Oct 14 2011 |
18412 |
539.06 |
| Oct 07 2011 |
18041 |
539.07 |
| Sep 30 2011 |
17660 |
535.82 |
| Sep 27 2011 |
17231 |
535.82 |
| Sep 23 2011 |
17130 |
535.81 |
| Sep 16 2011 |
16559 |
535.8 |
| Sep 09 2011 |
16101 |
535.79 |
| Jan 13 2011 |
15855 |
535.67 |
| Dec 28 2010 |
16072 |
535.66 |
| Dec 14 2010 |
15910 |
535.66 |
| Dec 03 2010 |
16068 |
535.66 |
| Nov 26 2010 |
15973 |
534.14 |
| Nov 19 2010 |
15473 |
527.58 |
| Nov 12 2010 |
15236 |
527.58 |
| Nov 04 2010 |
15306 |
527.58 |
| Oct 28 2010 |
14214 |
518.37 |
| Oct 22 2010 |
14538 |
524.81 |
| Oct 14 2010 |
14307 |
524.81 |
