| Apr 17 2024 |
2323 |
335.91 |
| Apr 11 2024 |
2323 |
335.91 |
| Apr 04 2024 |
2323 |
335.91 |
| Mar 28 2024 |
2323 |
335.91 |
| Mar 21 2024 |
2323 |
335.91 |
| Mar 14 2024 |
2323 |
335.91 |
| Mar 07 2024 |
2323 |
335.91 |
| Feb 29 2024 |
2323 |
335.91 |
| Feb 22 2024 |
2326 |
335.91 |
| Feb 15 2024 |
2329 |
335.91 |
| Feb 08 2024 |
2331 |
335.91 |
| Feb 01 2024 |
2335 |
335.91 |
| Jan 25 2024 |
2335 |
335.91 |
| Jan 18 2024 |
2343 |
335.91 |
| Jan 11 2024 |
2313 |
335.91 |
| Jan 04 2024 |
2330 |
335.91 |
| Dec 28 2023 |
2328 |
335.91 |
| Dec 21 2023 |
2326 |
335.91 |
| Dec 14 2023 |
2335 |
335.91 |
| Dec 07 2023 |
2300 |
335.91 |
| Nov 30 2023 |
2335 |
336.04 |
| Nov 23 2023 |
2290 |
336.3 |
| Nov 16 2023 |
2334 |
336.3 |
| Nov 09 2023 |
2329 |
336.3 |
| Nov 02 2023 |
2321 |
336.3 |
| Oct 26 2023 |
2330 |
336.3 |
| Oct 19 2023 |
2334 |
336.3 |
| Oct 12 2023 |
2016 |
325.2 |
| Oct 05 2023 |
2043 |
325.2 |
| Sep 28 2023 |
1924 |
320.4 |
| Sep 21 2023 |
1933 |
320.4 |
| Sep 14 2023 |
1888 |
317.96 |
| Sep 07 2023 |
1761 |
312.46 |
| Aug 31 2023 |
1755 |
312.46 |
| Aug 24 2023 |
1752 |
312.46 |
| Aug 17 2023 |
1748 |
312.46 |
| Aug 10 2023 |
1748 |
312.46 |
| Aug 03 2023 |
1754 |
312.46 |
| Jul 27 2023 |
1750 |
312.46 |
| Jul 20 2023 |
1722 |
312.46 |
| Jul 13 2023 |
1722 |
312.46 |
| Jul 06 2023 |
1715 |
312.46 |
| Jun 29 2023 |
1716 |
312.46 |
| Jun 22 2023 |
1716 |
312.46 |
| Jun 15 2023 |
1716 |
312.46 |
| Jun 08 2023 |
1718 |
312.46 |
| Jun 01 2023 |
1717 |
312.46 |
| May 25 2023 |
1711 |
312.46 |
| May 18 2023 |
1711 |
312.46 |
| May 11 2023 |
1711 |
312.46 |
| May 04 2023 |
1711 |
312.46 |
| Apr 27 2023 |
1713 |
312.46 |
| Apr 20 2023 |
1713 |
312.46 |
| Apr 13 2023 |
1713 |
312.46 |
| Apr 06 2023 |
1716 |
312.46 |
| Mar 30 2023 |
1716 |
312.46 |
| Mar 23 2023 |
1716 |
312.46 |
| Mar 16 2023 |
1716 |
312.46 |
| Mar 09 2023 |
1716 |
312.46 |
| Mar 02 2023 |
1716 |
312.46 |
| Feb 23 2023 |
1716 |
312.46 |
| Feb 16 2023 |
1719 |
312.46 |
| Feb 09 2023 |
1723 |
312.46 |
| Feb 02 2023 |
1728 |
312.46 |
| Jan 26 2023 |
1729 |
312.46 |
| Jan 19 2023 |
1725 |
312.46 |
| Jan 12 2023 |
1691 |
312.46 |
| Jan 05 2023 |
1701 |
312.46 |
| Dec 29 2022 |
1699 |
312.46 |
| Dec 22 2022 |
2560 |
312.46 |
| Dec 15 2022 |
2546 |
312.46 |
| Dec 08 2022 |
2538 |
312.46 |
| Dec 01 2022 |
2611 |
315.48 |
| Nov 24 2022 |
2616 |
315.48 |
| Nov 17 2022 |
2559 |
315.48 |
| Nov 10 2022 |
2501 |
315.48 |
| Nov 03 2022 |
2552 |
319.94 |
| Oct 27 2022 |
2299 |
318.12 |
| Oct 20 2022 |
2526 |
328.78 |
| Oct 13 2022 |
2490 |
328.78 |
| Oct 06 2022 |
2614 |
334.01 |
| Sep 29 2022 |
2569 |
334.01 |
| Sep 22 2022 |
2762 |
341.52 |
| Sep 15 2022 |
2723 |
341.52 |
| Sep 08 2022 |
2723 |
341.52 |
| Sep 01 2022 |
2586 |
336.33 |
| Aug 25 2022 |
2584 |
336.33 |
| Aug 18 2022 |
2583 |
336.33 |
| Aug 11 2022 |
2590 |
336.33 |
| Aug 04 2022 |
2580 |
336.33 |
| Jul 28 2022 |
2580 |
336.33 |
| Jul 21 2022 |
2580 |
336.33 |
| Jul 14 2022 |
2580 |
336.33 |
| Jul 07 2022 |
2580 |
336.33 |
| Jun 30 2022 |
2580 |
336.33 |
| Jun 23 2022 |
2571 |
336.33 |
| Jun 16 2022 |
2571 |
336.33 |
| Jun 09 2022 |
2573 |
336.33 |
| Jun 02 2022 |
2573 |
336.33 |
| May 26 2022 |
2573 |
336.33 |
| May 19 2022 |
2573 |
336.33 |
| May 12 2022 |
2573 |
336.33 |
| May 05 2022 |
2573 |
336.33 |
| Apr 28 2022 |
2571 |
336.33 |
| Apr 21 2022 |
2571 |
336.33 |
| Apr 14 2022 |
2571 |
336.33 |
| Apr 07 2022 |
2571 |
336.33 |
| Mar 31 2022 |
2571 |
336.33 |
| Mar 24 2022 |
2571 |
336.33 |
| Mar 17 2022 |
2569 |
336.33 |
| Mar 10 2022 |
2569 |
336.33 |
| Mar 03 2022 |
2569 |
336.33 |
| Feb 24 2022 |
2561 |
336.33 |
| Feb 17 2022 |
2562 |
336.33 |
| Feb 10 2022 |
2566 |
336.33 |
| Feb 03 2022 |
2573 |
336.33 |
| Jan 27 2022 |
2578 |
336.33 |
| Jan 20 2022 |
2493 |
336.33 |
| Jan 13 2022 |
2522 |
336.33 |
| Jan 06 2022 |
2624 |
336.33 |
| Dec 30 2021 |
2642 |
336.33 |
| Dec 23 2021 |
2657 |
336.33 |
| Dec 16 2021 |
2667 |
336.33 |
| Dec 09 2021 |
2692 |
336.33 |
| Dec 02 2021 |
2892 |
341.61 |
| Nov 25 2021 |
2872 |
339.68 |
| Nov 18 2021 |
3051 |
344.7 |
| Nov 11 2021 |
3259 |
351.97 |
| Nov 04 2021 |
3476 |
356.54 |
| Oct 28 2021 |
3592 |
356.54 |
| Oct 21 2021 |
3862 |
363.38 |
| Oct 14 2021 |
3592 |
354.58 |
| Oct 07 2021 |
3197 |
345.43 |
| Sep 30 2021 |
3595 |
355 |
| Sep 23 2021 |
3154 |
340.71 |
| Sep 16 2021 |
2690 |
324.34 |
| Sep 09 2021 |
2603 |
319.79 |
| Sep 02 2021 |
2632 |
319.79 |
| Aug 26 2021 |
2633 |
319.79 |
| Aug 19 2021 |
2635 |
319.79 |
| Aug 12 2021 |
2643 |
319.79 |
| Aug 05 2021 |
2650 |
319.79 |
| Jul 29 2021 |
2653 |
319.79 |
| Jun 03 2021 |
3005 |
319.79 |
| May 21 2021 |
1833 |
352.83 |
| May 14 2021 |
1800 |
352.83 |
| May 07 2021 |
1800 |
352.83 |
| Apr 30 2021 |
1780 |
352.83 |
| Apr 23 2021 |
1780 |
352.83 |
| Apr 16 2021 |
1780 |
352.83 |
| Apr 09 2021 |
1780 |
352.83 |
| Apr 02 2021 |
1780 |
352.83 |
| Mar 26 2021 |
1780 |
352.83 |
| Mar 19 2021 |
1771 |
352.83 |
| Mar 12 2021 |
1771 |
352.83 |
| Mar 05 2021 |
1771 |
352.83 |
| Feb 26 2021 |
1771 |
352.83 |
| Feb 19 2021 |
1752 |
352.83 |
| Feb 12 2021 |
1757 |
352.83 |
| Feb 05 2021 |
1758 |
352.83 |
| Jan 29 2021 |
1801 |
352.83 |
| Jan 22 2021 |
1785 |
352.83 |
| Jan 15 2021 |
1637 |
352.83 |
| Jan 08 2021 |
2249 |
352.83 |
| Jan 01 2021 |
2228 |
352.83 |
| Dec 25 2020 |
2281 |
352.83 |
| Dec 18 2020 |
2339 |
352.83 |
| Dec 11 2020 |
2806 |
352.83 |
| Dec 04 2020 |
3281 |
352.83 |
| Nov 27 2020 |
3217 |
352.83 |
| Nov 20 2020 |
3602 |
352.83 |
| Nov 13 2020 |
4307 |
364.97 |
| Nov 06 2020 |
4601 |
364.97 |
| Oct 30 2020 |
4785 |
363.02 |
| Oct 23 2020 |
5052 |
362.37 |
| Oct 16 2020 |
4154 |
339.73 |
| Oct 09 2020 |
4066 |
334.83 |
| Oct 02 2020 |
4183 |
334.83 |
| Sep 25 2020 |
4264 |
334.83 |
| Sep 18 2020 |
4376 |
334.83 |
| Sep 11 2020 |
4027 |
326.39 |
| Sep 04 2020 |
4087 |
326.39 |
| Aug 28 2020 |
4106 |
326.39 |
| Aug 21 2020 |
4134 |
326.39 |
| Aug 14 2020 |
4140 |
326.39 |
| Aug 07 2020 |
4179 |
326.39 |
| Jul 31 2020 |
4197 |
326.39 |
| Jul 24 2020 |
4197 |
326.39 |
| Jul 17 2020 |
4210 |
326.39 |
| Jul 10 2020 |
4224 |
326.39 |
| Jul 03 2020 |
4233 |
326.39 |
| Jun 26 2020 |
4233 |
326.39 |
| Jun 19 2020 |
4233 |
326.39 |
| Jun 12 2020 |
4234 |
326.39 |
| Jun 05 2020 |
4243 |
326.39 |
| May 29 2020 |
4250 |
326.39 |
| May 22 2020 |
4256 |
326.39 |
| May 15 2020 |
4256 |
326.39 |
| May 08 2020 |
4257 |
326.39 |
| May 01 2020 |
4258 |
326.39 |
| Apr 24 2020 |
4268 |
326.39 |
| Apr 17 2020 |
4268 |
326.39 |
| Apr 10 2020 |
4268 |
326.39 |
| Apr 03 2020 |
4268 |
326.39 |
| Mar 27 2020 |
4268 |
326.39 |
| Mar 20 2020 |
4269 |
326.39 |
| Mar 13 2020 |
4269 |
326.39 |
| Mar 06 2020 |
4269 |
326.39 |
| Feb 28 2020 |
4281 |
326.39 |
| Feb 21 2020 |
4290 |
326.39 |
| Feb 14 2020 |
4293 |
326.39 |
| Feb 07 2020 |
4296 |
326.39 |
| Jan 31 2020 |
4313 |
326.39 |
| Jan 24 2020 |
4085 |
326.39 |
| Jan 17 2020 |
4104 |
326.39 |
| Jan 10 2020 |
4450 |
326.39 |
| Jan 03 2020 |
4427 |
326.39 |
| Dec 27 2019 |
4421 |
326.39 |
| Dec 20 2019 |
4422 |
326.39 |
| Dec 13 2019 |
4453 |
326.39 |
| Dec 06 2019 |
4290 |
326.39 |
| Nov 29 2019 |
4209 |
322.9 |
| Nov 22 2019 |
4240 |
322.9 |
| Nov 15 2019 |
4017 |
317.97 |
| Nov 08 2019 |
3968 |
316.6 |
| Nov 01 2019 |
3961 |
316.6 |
| Oct 25 2019 |
3903 |
316.6 |
| Oct 18 2019 |
4605 |
331.25 |
| Oct 11 2019 |
4627 |
331.25 |
| Oct 04 2019 |
4649 |
331.25 |
| Sep 27 2019 |
4645 |
331.25 |
| Sep 20 2019 |
4550 |
331.25 |
| Sep 13 2019 |
4943 |
338.07 |
| Sep 06 2019 |
4785 |
338.07 |
| Aug 30 2019 |
4823 |
338.07 |
| Aug 23 2019 |
4850 |
338.07 |
| Aug 16 2019 |
4819 |
338.07 |
| Aug 09 2019 |
4819 |
338.07 |
| Aug 02 2019 |
4819 |
338.07 |
| Jul 26 2019 |
4821 |
338.07 |
| Jul 19 2019 |
4824 |
338.07 |
| Jul 12 2019 |
4840 |
338.07 |
| Jul 05 2019 |
4844 |
338.07 |
| Jun 28 2019 |
4847 |
338.07 |
| Jun 21 2019 |
4851 |
338.07 |
| Jun 14 2019 |
4844 |
338.07 |
| Jun 07 2019 |
4845 |
338.07 |
| May 31 2019 |
4856 |
338.07 |
| May 24 2019 |
4859 |
338.07 |
| May 17 2019 |
4872 |
338.07 |
| May 10 2019 |
4869 |
338.07 |
| May 03 2019 |
4879 |
338.07 |
| Apr 26 2019 |
4880 |
338.07 |
| Apr 19 2019 |
4882 |
338.07 |
| Apr 12 2019 |
4884 |
338.07 |
| Apr 05 2019 |
4884 |
338.07 |
| Mar 29 2019 |
4884 |
338.07 |
| Mar 22 2019 |
4882 |
338.07 |
| Mar 15 2019 |
4895 |
338.07 |
| Mar 08 2019 |
4889 |
338.07 |
| Mar 01 2019 |
4892 |
338.07 |
| Feb 22 2019 |
4889 |
338.07 |
| Feb 15 2019 |
4897 |
338.07 |
| Feb 08 2019 |
4882 |
338.07 |
| Feb 01 2019 |
4899 |
338.07 |
| Jan 25 2019 |
4902 |
338.07 |
| Jan 18 2019 |
4656 |
338.07 |
| Jan 11 2019 |
4977 |
338.07 |
| Jan 04 2019 |
5014 |
338.07 |
| Dec 28 2018 |
5024 |
338.07 |
| Dec 21 2018 |
4976 |
338.07 |
| Dec 14 2018 |
4965 |
338.07 |
| Dec 07 2018 |
4861 |
335.13 |
| Nov 30 2018 |
5037 |
337.3 |
| Nov 23 2018 |
5050 |
337.3 |
| Nov 16 2018 |
5317 |
340.8 |
| Nov 09 2018 |
5504 |
344.89 |
| Nov 02 2018 |
5358 |
342.33 |
| Oct 26 2018 |
5272 |
343.13 |
| Oct 19 2018 |
5147 |
340.6 |
| Oct 12 2018 |
5336 |
343.84 |
| Oct 05 2018 |
5367 |
346.95 |
| Sep 28 2018 |
5445 |
347.86 |
| Sep 21 2018 |
5444 |
347.86 |
| Sep 14 2018 |
5373 |
347.86 |
| Sep 07 2018 |
5402 |
347.86 |
| Aug 31 2018 |
5361 |
347.86 |
| Aug 24 2018 |
5340 |
347.86 |
| Aug 17 2018 |
5342 |
347.86 |
| Aug 10 2018 |
5344 |
347.86 |
| Aug 03 2018 |
5353 |
347.86 |
| Jul 27 2018 |
5358 |
347.86 |
| Jul 20 2018 |
5363 |
347.86 |
| Jul 13 2018 |
5364 |
347.86 |
| Jul 06 2018 |
5357 |
347.86 |
| Jun 29 2018 |
5394 |
347.86 |
| Jun 22 2018 |
5394 |
347.86 |
| Jun 15 2018 |
5401 |
347.86 |
| Jun 08 2018 |
5411 |
347.86 |
| Jun 01 2018 |
5405 |
347.86 |
| May 25 2018 |
5420 |
347.86 |
| May 18 2018 |
5420 |
347.86 |
| May 11 2018 |
5430 |
347.86 |
| May 04 2018 |
5979 |
356.63 |
| Apr 27 2018 |
5976 |
356.63 |
| Apr 20 2018 |
5993 |
356.63 |
| Apr 13 2018 |
5992 |
356.63 |
| Apr 06 2018 |
5992 |
356.63 |
| Mar 30 2018 |
5990 |
356.63 |
| Mar 23 2018 |
5990 |
356.63 |
| Mar 16 2018 |
5987 |
356.63 |
| Mar 09 2018 |
5987 |
356.63 |
| Mar 02 2018 |
5987 |
356.63 |
| Feb 23 2018 |
5989 |
356.63 |
| Feb 16 2018 |
5998 |
356.63 |
| Feb 09 2018 |
5995 |
356.63 |
| Feb 02 2018 |
6010 |
356.63 |
| Jan 26 2018 |
6026 |
356.63 |
| Jan 19 2018 |
6016 |
356.63 |
| Jan 12 2018 |
5753 |
356.63 |
| Jan 05 2018 |
5955 |
356.63 |
| Dec 29 2017 |
5952 |
356.63 |
| Dec 22 2017 |
5950 |
356.63 |
| Dec 15 2017 |
5942 |
356.63 |
| Dec 08 2017 |
6085 |
356.63 |
| Dec 01 2017 |
6124 |
356.63 |
| Nov 24 2017 |
6146 |
356.63 |
| Nov 17 2017 |
6236 |
357.92 |
| Nov 10 2017 |
6195 |
356.01 |
| Nov 03 2017 |
5972 |
352.86 |
| Oct 27 2017 |
5448 |
346.08 |
| Oct 20 2017 |
4897 |
335.91 |
| Oct 13 2017 |
4424 |
328.64 |
| Oct 06 2017 |
4058 |
322.75 |
| Sep 29 2017 |
4071 |
322.75 |
| Sep 22 2017 |
4058 |
322.75 |
| Sep 15 2017 |
4097 |
322.75 |
| Sep 08 2017 |
4067 |
322.75 |
| Sep 01 2017 |
4081 |
322.75 |
| Aug 25 2017 |
4091 |
322.75 |
| Aug 18 2017 |
4091 |
322.75 |
| Aug 11 2017 |
4074 |
322.75 |
| Aug 04 2017 |
4084 |
322.75 |
| Jul 28 2017 |
4083 |
322.75 |
| Jul 21 2017 |
4092 |
322.75 |
| Jul 14 2017 |
4103 |
322.75 |
| Jul 07 2017 |
4103 |
322.75 |
| Jun 30 2017 |
4108 |
322.75 |
| Jun 23 2017 |
4109 |
322.75 |
| Jun 16 2017 |
4120 |
322.75 |
| Jun 09 2017 |
4110 |
322.75 |
| Jun 02 2017 |
4107 |
322.75 |
| May 26 2017 |
4034 |
322.75 |
| May 19 2017 |
4051 |
322.75 |
| May 12 2017 |
4027 |
322.75 |
| May 05 2017 |
4027 |
322.75 |
| Apr 28 2017 |
4024 |
322.75 |
| Apr 21 2017 |
4011 |
322.75 |
| Apr 14 2017 |
4017 |
322.75 |
| Apr 07 2017 |
4016 |
322.75 |
| Mar 31 2017 |
4016 |
322.75 |
| Mar 24 2017 |
4016 |
322.75 |
| Mar 17 2017 |
4013 |
322.75 |
| Mar 10 2017 |
4019 |
322.75 |
| Mar 03 2017 |
4019 |
322.75 |
| Feb 24 2017 |
4018 |
322.75 |
| Feb 17 2017 |
4026 |
322.75 |
| Feb 10 2017 |
4037 |
322.75 |
| Feb 03 2017 |
4029 |
322.75 |
| Jan 27 2017 |
4041 |
322.75 |
| Jan 20 2017 |
4053 |
322.75 |
| Jan 13 2017 |
4051 |
322.75 |
| Jan 06 2017 |
4135 |
322.75 |
| Dec 30 2016 |
4173 |
322.75 |
| Dec 23 2016 |
4181 |
322.75 |
| Dec 16 2016 |
4177 |
322.75 |
| Dec 09 2016 |
4177 |
322.75 |
| Dec 02 2016 |
4207 |
322.75 |
| Nov 25 2016 |
4203 |
322.75 |
| Nov 18 2016 |
4181 |
322.75 |
| Nov 11 2016 |
4200 |
322.75 |
| Nov 04 2016 |
4395 |
326.68 |
| Oct 28 2016 |
4442 |
328.18 |
| Oct 21 2016 |
4517 |
329.2 |
| Oct 14 2016 |
4683 |
334.15 |
| Oct 07 2016 |
5315 |
344.69 |
| Sep 30 2016 |
5504 |
348.98 |
| Sep 23 2016 |
5592 |
351.95 |
| Sep 16 2016 |
5459 |
351.95 |
| Sep 09 2016 |
5472 |
351.95 |
| Sep 02 2016 |
5451 |
351.95 |
| Aug 26 2016 |
5463 |
351.95 |
| Aug 19 2016 |
5313 |
351.95 |
| Aug 12 2016 |
5306 |
351.95 |
| Aug 05 2016 |
5319 |
351.95 |
| Jul 29 2016 |
5319 |
351.95 |
| Jul 22 2016 |
5307 |
351.95 |
| Jun 28 2016 |
5308 |
351.95 |
| Jun 21 2016 |
5319 |
351.95 |
| Jun 14 2016 |
5319 |
351.95 |
| Jun 07 2016 |
5319 |
351.95 |
| May 31 2016 |
5319 |
351.95 |
| May 24 2016 |
5319 |
351.95 |
| May 17 2016 |
5314 |
351.95 |
| May 10 2016 |
5314 |
351.95 |
| May 03 2016 |
5314 |
351.95 |
| Apr 26 2016 |
5314 |
351.95 |
| Apr 19 2016 |
5309 |
351.95 |
| Apr 12 2016 |
5320 |
351.95 |
| Apr 05 2016 |
5320 |
351.95 |
| Mar 29 2016 |
5320 |
351.95 |
| Mar 22 2016 |
5319 |
351.95 |
| Mar 15 2016 |
5317 |
351.95 |
| Mar 08 2016 |
5322 |
351.95 |
| Mar 01 2016 |
5318 |
351.95 |
| Feb 23 2016 |
5311 |
351.95 |
| Feb 16 2016 |
5286 |
351.95 |
| Feb 09 2016 |
5286 |
351.95 |
| Feb 02 2016 |
5252 |
351.95 |
| Jan 26 2016 |
5262 |
351.95 |
| Jan 19 2016 |
5267 |
351.95 |
| Jan 12 2016 |
4987 |
351.95 |
| Jan 05 2016 |
5188 |
351.95 |
| Dec 29 2015 |
5184 |
351.95 |
| Dec 22 2015 |
5120 |
351.95 |
| Dec 15 2015 |
5056 |
351.95 |
| Dec 08 2015 |
5141 |
351.95 |
| Dec 01 2015 |
6144 |
367.89 |
| Nov 24 2015 |
8431 |
397.91 |
| Nov 17 2015 |
7326 |
387.64 |
| Nov 10 2015 |
7427 |
389.22 |
| Nov 03 2015 |
6798 |
380.68 |
| Oct 27 2015 |
6571 |
377.35 |
| Oct 20 2015 |
5604 |
364.62 |
| Oct 13 2015 |
5819 |
371.34 |
| Oct 06 2015 |
5098 |
358.97 |
| Sep 29 2015 |
5136 |
358.97 |
| Sep 22 2015 |
29027 |
358.97 |
| Sep 15 2015 |
29621 |
358.97 |
| Sep 14 2015 |
5011 |
358.97 |
| Sep 07 2015 |
5032 |
358.97 |
| Aug 31 2015 |
5011 |
358.97 |
| Aug 24 2015 |
4983 |
358.97 |
| Aug 17 2015 |
4985 |
358.97 |
| Aug 10 2015 |
4992 |
358.97 |
| Aug 03 2015 |
4992 |
358.97 |
| Jul 27 2015 |
4992 |
358.97 |
| Jul 20 2015 |
4992 |
358.97 |
| Jul 13 2015 |
4992 |
358.97 |
| Jul 06 2015 |
4992 |
358.97 |
| Jun 29 2015 |
4992 |
358.97 |
| Jun 22 2015 |
4992 |
358.97 |
| Jun 15 2015 |
4992 |
358.97 |
| Jun 08 2015 |
5041 |
358.97 |
| Jun 01 2015 |
5041 |
358.97 |
| May 25 2015 |
5041 |
358.97 |
| May 18 2015 |
5041 |
358.97 |
| May 11 2015 |
5041 |
358.97 |
| May 04 2015 |
5041 |
358.97 |
| Apr 27 2015 |
5040 |
358.97 |
| Apr 20 2015 |
5034 |
358.97 |
| Apr 13 2015 |
5033 |
358.97 |
| Apr 06 2015 |
5038 |
358.97 |
| Mar 30 2015 |
5038 |
358.97 |
| Mar 23 2015 |
5045 |
358.97 |
| Mar 16 2015 |
5044 |
358.97 |
| Mar 09 2015 |
5044 |
358.97 |
| Mar 02 2015 |
5040 |
358.97 |
| Feb 23 2015 |
4992 |
358.97 |
| Feb 16 2015 |
4995 |
358.97 |
| Feb 09 2015 |
5004 |
358.97 |
| Feb 02 2015 |
5006 |
358.97 |
| Jan 26 2015 |
5011 |
358.97 |
| Jan 19 2015 |
4998 |
358.97 |
| Jan 12 2015 |
4918 |
358.97 |
| Jan 05 2015 |
5076 |
358.97 |
| Dec 29 2014 |
5057 |
358.97 |
| Dec 22 2014 |
5077 |
358.97 |
| Dec 15 2014 |
4959 |
358.97 |
| Dec 08 2014 |
4984 |
358.97 |
| Dec 01 2014 |
5011 |
358.97 |
| Nov 24 2014 |
5370 |
363.62 |
| Nov 17 2014 |
5344 |
362.8 |
| Nov 10 2014 |
5366 |
362.8 |
| Nov 03 2014 |
5547 |
366.49 |
| Oct 27 2014 |
6154 |
375.26 |
| Oct 20 2014 |
6239 |
375.26 |
| Oct 13 2014 |
6165 |
375.88 |
| Oct 06 2014 |
6140 |
375.88 |
| Sep 29 2014 |
6190 |
375.09 |
| Sep 22 2014 |
6239 |
375.09 |
| Sep 15 2014 |
6218 |
375.09 |
| Sep 08 2014 |
6243 |
375.09 |
| Sep 01 2014 |
6279 |
375.09 |
| Aug 25 2014 |
6287 |
375.09 |
| Aug 18 2014 |
6291 |
375.09 |
| Aug 11 2014 |
6291 |
375.09 |
| Aug 04 2014 |
6291 |
375.09 |
| Jul 28 2014 |
6291 |
375.09 |
| Jul 21 2014 |
6303 |
375.09 |
| Jul 14 2014 |
6303 |
375.09 |
| Jul 07 2014 |
6303 |
375.09 |
| Jun 30 2014 |
6303 |
375.09 |
| Jun 23 2014 |
6303 |
375.09 |
| Jun 16 2014 |
6303 |
375.09 |
| Jun 09 2014 |
6303 |
375.09 |
| Jun 02 2014 |
6303 |
375.09 |
| May 26 2014 |
6303 |
375.09 |
| May 19 2014 |
6303 |
375.09 |
| May 12 2014 |
6303 |
375.09 |
| May 05 2014 |
6303 |
375.09 |
| Apr 28 2014 |
6304 |
375.09 |
| Apr 21 2014 |
6304 |
375.09 |
| Apr 14 2014 |
6313 |
375.09 |
| Apr 07 2014 |
6313 |
375.09 |
| Mar 31 2014 |
6314 |
375.09 |
| Mar 24 2014 |
6314 |
375.09 |
| Mar 17 2014 |
6314 |
375.09 |
| Mar 10 2014 |
6314 |
375.09 |
| Mar 03 2014 |
6314 |
375.09 |
| Feb 24 2014 |
6312 |
375.09 |
| Feb 17 2014 |
6317 |
375.09 |
| Feb 10 2014 |
6315 |
375.09 |
| Feb 03 2014 |
6301 |
375.09 |
| Jan 27 2014 |
6357 |
375.09 |
| Jan 20 2014 |
6327 |
375.09 |
| Jan 13 2014 |
6196 |
375.09 |
| Jan 06 2014 |
6154 |
375.09 |
| Dec 30 2013 |
6222 |
375.09 |
| Dec 23 2013 |
6056 |
375.09 |
| Dec 16 2013 |
5978 |
375.09 |
| Dec 09 2013 |
5980 |
375.09 |
| Dec 02 2013 |
6083 |
375.09 |
| Nov 25 2013 |
6925 |
385.44 |
| Nov 18 2013 |
7301 |
389.54 |
| Nov 11 2013 |
7003 |
386.26 |
| Nov 04 2013 |
7384 |
392.02 |
| Oct 28 2013 |
8074 |
401.28 |
| Oct 21 2013 |
7906 |
401.28 |
| Oct 14 2013 |
7849 |
401.28 |
| Oct 07 2013 |
7849 |
401.51 |
| Sep 30 2013 |
7862 |
401.51 |
| Sep 23 2013 |
7675 |
399.51 |
| Sep 16 2013 |
7708 |
399.51 |
| Sep 09 2013 |
7746 |
399.51 |
| Sep 02 2013 |
7799 |
399.51 |
| Aug 26 2013 |
7776 |
399.51 |
| Aug 19 2013 |
7788 |
399.51 |
| Aug 12 2013 |
7787 |
399.51 |
| Aug 05 2013 |
7788 |
399.51 |
| Jul 29 2013 |
7789 |
399.51 |
| Jul 22 2013 |
7814 |
399.51 |
| Jul 15 2013 |
7814 |
399.51 |
| Jul 08 2013 |
7814 |
399.51 |
| Jul 01 2013 |
7814 |
399.51 |
| Jun 24 2013 |
7814 |
399.51 |
| Jun 17 2013 |
7814 |
399.51 |
| Jun 10 2013 |
7814 |
399.51 |
| Jun 03 2013 |
7814 |
399.51 |
| May 27 2013 |
7814 |
399.51 |
| May 20 2013 |
7814 |
399.51 |
| May 13 2013 |
7814 |
399.51 |
| May 06 2013 |
7814 |
399.51 |
| Apr 29 2013 |
7814 |
399.51 |
| Apr 22 2013 |
7798 |
399.51 |
| Apr 15 2013 |
7805 |
399.51 |
| Apr 08 2013 |
7805 |
399.51 |
| Apr 01 2013 |
7805 |
399.51 |
| Mar 25 2013 |
7806 |
399.51 |
| Mar 18 2013 |
7806 |
399.51 |
| Mar 11 2013 |
7806 |
399.51 |
| Mar 04 2013 |
7806 |
399.51 |
| Feb 25 2013 |
7806 |
399.51 |
| Feb 18 2013 |
7813 |
399.51 |
| Feb 11 2013 |
7821 |
399.51 |
| Feb 04 2013 |
7792 |
399.51 |
| Jan 28 2013 |
7833 |
399.51 |
| Jan 21 2013 |
7847 |
399.51 |
| Jan 14 2013 |
7921 |
399.51 |
| Jan 07 2013 |
7883 |
399.51 |
| Dec 31 2012 |
7890 |
399.51 |
| Dec 24 2012 |
7881 |
399.51 |
| Dec 17 2012 |
7891 |
399.51 |
| Dec 10 2012 |
7794 |
399.51 |
| Dec 03 2012 |
8152 |
402.31 |
| Nov 26 2012 |
8098 |
402.31 |
| Nov 19 2012 |
9611 |
419.97 |
| Nov 12 2012 |
9624 |
419.36 |
| Nov 05 2012 |
9584 |
419.36 |
| Oct 29 2012 |
10729 |
430.84 |
| Oct 22 2012 |
11940 |
443.63 |
| Oct 15 2012 |
12409 |
449.87 |
| Oct 02 2012 |
11163 |
439.17 |
| Sep 26 2012 |
11139 |
439.17 |
| Sep 20 2012 |
11048 |
439.17 |
| Sep 13 2012 |
10928 |
439.17 |
| Jan 19 2012 |
12237 |
463.14 |
| Dec 29 2011 |
12141 |
463.14 |
| Dec 13 2011 |
12001 |
463.13 |
| Dec 09 2011 |
12035 |
463.13 |
| Dec 01 2011 |
12025 |
463.13 |
| Nov 25 2011 |
12171 |
463.13 |
| Nov 17 2011 |
12118 |
463.13 |
| Nov 10 2011 |
12924 |
470.34 |
| Nov 04 2011 |
13930 |
481.94 |
| Oct 28 2011 |
13714 |
480.57 |
| Oct 21 2011 |
13872 |
480.89 |
| Oct 14 2011 |
20539 |
568.34 |
| Oct 07 2011 |
20132 |
567.83 |
| Sep 30 2011 |
15853 |
511.85 |
| Sep 27 2011 |
15455 |
511.85 |
| Sep 23 2011 |
15339 |
511.84 |
| Sep 16 2011 |
14854 |
511.84 |
| Sep 09 2011 |
14476 |
511.84 |
| Jan 13 2011 |
14285 |
511.83 |
| Dec 28 2010 |
14512 |
511.83 |
| Dec 14 2010 |
14370 |
511.83 |
| Dec 03 2010 |
14501 |
511.83 |
| Nov 26 2010 |
14507 |
511.83 |
| Nov 19 2010 |
14387 |
511.83 |
| Nov 12 2010 |
14167 |
511.83 |
| Nov 04 2010 |
13809 |
506.08 |
| Oct 28 2010 |
13616 |
509.63 |
| Oct 22 2010 |
13497 |
509.63 |
| Oct 14 2010 |
13269 |
509.63 |
