Nov 08 2019 |
6984 |
368.64 |
Nov 01 2019 |
6981 |
368.64 |
Oct 25 2019 |
6921 |
368.64 |
Oct 18 2019 |
6760 |
368.64 |
Oct 11 2019 |
8398 |
388.72 |
Oct 04 2019 |
8433 |
388.72 |
Sep 27 2019 |
8160 |
385.26 |
Sep 20 2019 |
8022 |
385.26 |
Sep 13 2019 |
7364 |
376.16 |
Sep 06 2019 |
7359 |
378.72 |
Aug 30 2019 |
7384 |
378.72 |
Aug 23 2019 |
7396 |
378.72 |
Aug 16 2019 |
7349 |
378.72 |
Aug 09 2019 |
7349 |
378.72 |
Aug 02 2019 |
7353 |
378.72 |
Jul 26 2019 |
7356 |
378.72 |
Jul 19 2019 |
7369 |
378.72 |
Jul 12 2019 |
7378 |
378.72 |
Jul 05 2019 |
7388 |
378.72 |
Jun 28 2019 |
7403 |
378.72 |
Jun 21 2019 |
7417 |
378.72 |
Jun 14 2019 |
7412 |
378.72 |
Jun 07 2019 |
7412 |
378.72 |
May 31 2019 |
7424 |
378.72 |
May 24 2019 |
7421 |
378.72 |
May 17 2019 |
7439 |
378.72 |
May 10 2019 |
7435 |
378.72 |
May 03 2019 |
7439 |
378.72 |
Apr 26 2019 |
7434 |
378.72 |
Apr 19 2019 |
7436 |
378.72 |
Apr 12 2019 |
7437 |
378.72 |
Apr 05 2019 |
7437 |
378.72 |
Mar 29 2019 |
7437 |
378.72 |
Mar 22 2019 |
7435 |
378.72 |
Mar 15 2019 |
7443 |
378.72 |
Mar 08 2019 |
7415 |
378.72 |
Mar 01 2019 |
7418 |
378.72 |
Feb 22 2019 |
7414 |
378.72 |
Feb 15 2019 |
7429 |
378.72 |
Feb 08 2019 |
7413 |
378.72 |
Feb 01 2019 |
7434 |
378.72 |
Jan 25 2019 |
7436 |
378.72 |
Jan 18 2019 |
7143 |
378.72 |
Jan 11 2019 |
7551 |
378.72 |
Jan 04 2019 |
7614 |
378.72 |
Dec 28 2018 |
7629 |
378.72 |
Dec 21 2018 |
7570 |
378.72 |
Dec 14 2018 |
7583 |
378.72 |
Dec 07 2018 |
7679 |
378.72 |
Nov 30 2018 |
7784 |
378.72 |
Nov 23 2018 |
7825 |
378.72 |
Nov 16 2018 |
7924 |
378.72 |
Nov 09 2018 |
8154 |
382.54 |
Nov 02 2018 |
7863 |
378.25 |
Oct 26 2018 |
7701 |
378.25 |
Oct 19 2018 |
7742 |
378.25 |
Oct 12 2018 |
7220 |
372.37 |
Oct 05 2018 |
7057 |
372.37 |
Sep 28 2018 |
7954 |
383.42 |
Sep 21 2018 |
7959 |
383.42 |
Sep 14 2018 |
8049 |
386.01 |
Sep 07 2018 |
7618 |
380 |
Aug 31 2018 |
7572 |
380 |
Aug 24 2018 |
7543 |
380 |
Aug 17 2018 |
7539 |
380 |
Aug 10 2018 |
7541 |
380 |
Aug 03 2018 |
7554 |
380 |
Jul 27 2018 |
7562 |
380 |
Jul 20 2018 |
7566 |
380 |
Jul 13 2018 |
7566 |
380 |
Jul 06 2018 |
7559 |
380 |
Jun 29 2018 |
7603 |
380 |
Jun 22 2018 |
7603 |
380 |
Jun 15 2018 |
7612 |
380 |
Jun 08 2018 |
7626 |
380 |
Jun 01 2018 |
7617 |
380 |
May 25 2018 |
7628 |
380 |
May 18 2018 |
7627 |
380 |
May 11 2018 |
7640 |
380 |
May 04 2018 |
7679 |
380 |
Apr 27 2018 |
7673 |
380 |
Apr 20 2018 |
7694 |
380 |
Apr 13 2018 |
7692 |
380 |
Apr 06 2018 |
7692 |
380 |
Mar 30 2018 |
7693 |
380 |
Mar 23 2018 |
7693 |
380 |
Mar 16 2018 |
7686 |
380 |
Mar 09 2018 |
7686 |
380 |
Mar 02 2018 |
7687 |
380 |
Feb 23 2018 |
7684 |
380 |
Feb 16 2018 |
7691 |
380 |
Feb 09 2018 |
7689 |
380 |
Feb 02 2018 |
7703 |
380 |
Jan 26 2018 |
7728 |
380 |
Jan 19 2018 |
7705 |
380 |
Jan 12 2018 |
7410 |
380 |
Jan 05 2018 |
7619 |
380 |
Dec 29 2017 |
7628 |
380 |
Dec 22 2017 |
7629 |
380 |
Dec 15 2017 |
7606 |
380 |
Dec 08 2017 |
7782 |
380 |
Dec 01 2017 |
7818 |
380 |
Nov 24 2017 |
7835 |
380 |
Nov 17 2017 |
8558 |
389.17 |
Nov 10 2017 |
8778 |
389.17 |
Nov 03 2017 |
14555 |
448.85 |
Oct 27 2017 |
14501 |
448.85 |
Oct 20 2017 |
15309 |
456.47 |
Oct 13 2017 |
16655 |
470.38 |
Oct 06 2017 |
16489 |
470.38 |
Sep 29 2017 |
15423 |
460.24 |
Sep 22 2017 |
14164 |
448.97 |
Sep 15 2017 |
14208 |
448.97 |
Sep 08 2017 |
14267 |
450.81 |
Sep 01 2017 |
14267 |
450.81 |
Aug 25 2017 |
14275 |
450.81 |
Aug 18 2017 |
14308 |
450.81 |
Aug 11 2017 |
14231 |
450.81 |
Aug 04 2017 |
14255 |
450.81 |
Jul 28 2017 |
14255 |
450.81 |
Jul 21 2017 |
14277 |
450.81 |
Jul 14 2017 |
14282 |
450.81 |
Jul 07 2017 |
14278 |
450.81 |
Jun 30 2017 |
14287 |
450.81 |
Jun 23 2017 |
14287 |
450.81 |
Jun 16 2017 |
14285 |
450.81 |
Jun 09 2017 |
14261 |
450.81 |
Jun 02 2017 |
14263 |
450.81 |
May 26 2017 |
14122 |
450.81 |
May 19 2017 |
14142 |
450.81 |
May 12 2017 |
14091 |
450.81 |
May 05 2017 |
14052 |
450.81 |
Apr 28 2017 |
14032 |
450.81 |
Apr 21 2017 |
14013 |
450.81 |
Apr 14 2017 |
14034 |
450.81 |
Apr 07 2017 |
14035 |
450.81 |
Mar 31 2017 |
14035 |
450.81 |
Mar 24 2017 |
14035 |
450.81 |
Mar 17 2017 |
14025 |
450.81 |
Mar 10 2017 |
14040 |
450.81 |
Mar 03 2017 |
14040 |
450.81 |
Feb 24 2017 |
14042 |
450.81 |
Feb 17 2017 |
14054 |
450.81 |
Feb 10 2017 |
14074 |
450.81 |
Feb 03 2017 |
14065 |
450.81 |
Jan 27 2017 |
14071 |
450.81 |
Jan 20 2017 |
14093 |
450.81 |
Jan 13 2017 |
14109 |
450.81 |
Jan 06 2017 |
14337 |
450.81 |
Dec 30 2016 |
9102 |
396.74 |
Dec 23 2016 |
9110 |
396.74 |
Dec 16 2016 |
9141 |
396.74 |
Dec 09 2016 |
9183 |
396.74 |
Dec 02 2016 |
7909 |
380.39 |
Nov 25 2016 |
7870 |
380.39 |
Nov 18 2016 |
6655 |
364.73 |
Nov 11 2016 |
5977 |
354.15 |
Nov 04 2016 |
5968 |
354.15 |
Oct 28 2016 |
5836 |
352.68 |
Oct 21 2016 |
5882 |
352.68 |
Oct 14 2016 |
5133 |
342.14 |
Oct 07 2016 |
5171 |
342.14 |
Sep 30 2016 |
5098 |
342.09 |
Sep 23 2016 |
5012 |
342.09 |
Sep 16 2016 |
4912 |
342.09 |
Sep 09 2016 |
4920 |
342.09 |
Sep 02 2016 |
4887 |
342.09 |
Aug 26 2016 |
4890 |
342.09 |
Aug 19 2016 |
4748 |
342.09 |
Aug 12 2016 |
4738 |
342.09 |
Aug 05 2016 |
4752 |
342.09 |
Jul 29 2016 |
4752 |
342.09 |
Jul 22 2016 |
4741 |
342.09 |
Jun 28 2016 |
4742 |
342.09 |
Jun 21 2016 |
4752 |
342.09 |
Jun 14 2016 |
4752 |
342.09 |
Jun 07 2016 |
4752 |
342.09 |
May 31 2016 |
4752 |
342.09 |
May 24 2016 |
4752 |
342.09 |
May 17 2016 |
4748 |
342.09 |
May 10 2016 |
4748 |
342.09 |
May 03 2016 |
4748 |
342.09 |
Apr 26 2016 |
4748 |
342.09 |
Apr 19 2016 |
4743 |
342.09 |
Apr 12 2016 |
4753 |
342.09 |
Apr 05 2016 |
4753 |
342.09 |
Mar 29 2016 |
4753 |
342.09 |
Mar 22 2016 |
4752 |
342.09 |
Mar 15 2016 |
4750 |
342.09 |
Mar 08 2016 |
4755 |
342.09 |
Mar 01 2016 |
4751 |
342.09 |
Feb 23 2016 |
4743 |
342.09 |
Feb 16 2016 |
4720 |
342.09 |
Feb 09 2016 |
4720 |
342.09 |
Feb 02 2016 |
4690 |
342.09 |
Jan 26 2016 |
4699 |
342.09 |
Jan 19 2016 |
4704 |
342.09 |
Jan 12 2016 |
4443 |
342.09 |
Jan 05 2016 |
4716 |
343.55 |
Dec 29 2015 |
4717 |
343.55 |
Dec 22 2015 |
4651 |
343.55 |
Dec 15 2015 |
4595 |
343.55 |
Dec 08 2015 |
4668 |
343.55 |
Dec 01 2015 |
4852 |
347.98 |
Nov 24 2015 |
5443 |
358.34 |
Nov 17 2015 |
4928 |
353.18 |
Nov 10 2015 |
5257 |
358.96 |
Nov 03 2015 |
5319 |
358.96 |
Oct 27 2015 |
5125 |
355.96 |
Oct 20 2015 |
5048 |
355.96 |
Oct 13 2015 |
5430 |
365.24 |
Oct 06 2015 |
5479 |
365.24 |
Sep 29 2015 |
6000 |
372.37 |
Sep 22 2015 |
13003 |
376 |
Sep 15 2015 |
16245 |
376 |
Sep 14 2015 |
6108 |
375.89 |
Sep 07 2015 |
6128 |
375.89 |
Aug 31 2015 |
6094 |
375.89 |
Aug 24 2015 |
6059 |
375.89 |
Aug 17 2015 |
6064 |
375.89 |
Aug 10 2015 |
6069 |
375.89 |
Aug 03 2015 |
6069 |
375.89 |
Jul 27 2015 |
6069 |
375.89 |
Jul 20 2015 |
6069 |
375.89 |
Jul 13 2015 |
6069 |
375.89 |
Jul 06 2015 |
6069 |
375.89 |
Jun 29 2015 |
6069 |
375.89 |
Jun 22 2015 |
6069 |
375.89 |
Jun 15 2015 |
6069 |
375.89 |
Jun 08 2015 |
6124 |
375.89 |
Jun 01 2015 |
6124 |
375.89 |
May 25 2015 |
6124 |
375.89 |
May 18 2015 |
6124 |
375.89 |
May 11 2015 |
6124 |
375.89 |
May 04 2015 |
6124 |
375.89 |
Apr 27 2015 |
6122 |
375.89 |
Apr 20 2015 |
6115 |
375.89 |
Apr 13 2015 |
6114 |
375.89 |
Apr 06 2015 |
6118 |
375.89 |
Mar 30 2015 |
6118 |
375.89 |
Mar 23 2015 |
6128 |
375.89 |
Mar 16 2015 |
6124 |
375.89 |
Mar 09 2015 |
6124 |
375.89 |
Mar 02 2015 |
6122 |
375.89 |
Feb 23 2015 |
6067 |
375.89 |
Feb 16 2015 |
6068 |
375.89 |
Feb 09 2015 |
6075 |
375.89 |
Feb 02 2015 |
6078 |
375.89 |
Jan 26 2015 |
6083 |
375.89 |
Jan 19 2015 |
6067 |
375.89 |
Jan 12 2015 |
5980 |
375.89 |
Jan 05 2015 |
6181 |
375.89 |
Dec 29 2014 |
6160 |
375.89 |
Dec 22 2014 |
6189 |
375.89 |
Dec 15 2014 |
6069 |
375.89 |
Dec 08 2014 |
6122 |
375.89 |
Dec 01 2014 |
6139 |
375.89 |
Nov 24 2014 |
6903 |
386.17 |
Nov 17 2014 |
7509 |
394.28 |
Nov 10 2014 |
7571 |
394.28 |
Nov 03 2014 |
8427 |
407.1 |
Oct 27 2014 |
8056 |
401.19 |
Oct 20 2014 |
6860 |
383.94 |
Oct 13 2014 |
6360 |
378.36 |
Oct 06 2014 |
6328 |
378.36 |
Sep 29 2014 |
6501 |
379.86 |
Sep 22 2014 |
6538 |
379.86 |
Sep 15 2014 |
6195 |
374.82 |
Sep 08 2014 |
6217 |
374.82 |
Sep 01 2014 |
6253 |
374.82 |
Aug 25 2014 |
6261 |
374.82 |
Aug 18 2014 |
6265 |
374.82 |
Aug 11 2014 |
6265 |
374.82 |
Aug 04 2014 |
6265 |
374.82 |
Jul 28 2014 |
6265 |
374.82 |
Jul 21 2014 |
6277 |
374.82 |
Jul 14 2014 |
6277 |
374.82 |
Jul 07 2014 |
6277 |
374.82 |
Jun 30 2014 |
6277 |
374.82 |
Jun 23 2014 |
6276 |
374.82 |
Jun 16 2014 |
6276 |
374.82 |
Jun 09 2014 |
6276 |
374.82 |
Jun 02 2014 |
6276 |
374.82 |
May 26 2014 |
6276 |
374.82 |
May 19 2014 |
6276 |
374.82 |
May 12 2014 |
6276 |
374.82 |
May 05 2014 |
6276 |
374.82 |
Apr 28 2014 |
6277 |
374.82 |
Apr 21 2014 |
6277 |
374.82 |
Apr 14 2014 |
6286 |
374.82 |
Apr 07 2014 |
6286 |
374.82 |
Mar 31 2014 |
6287 |
374.82 |
Mar 24 2014 |
6287 |
374.82 |
Mar 17 2014 |
6287 |
374.82 |
Mar 10 2014 |
6287 |
374.82 |
Mar 03 2014 |
6287 |
374.82 |
Feb 24 2014 |
6285 |
374.82 |
Feb 17 2014 |
6290 |
374.82 |
Feb 10 2014 |
6288 |
374.82 |
Feb 03 2014 |
6275 |
374.82 |
Jan 27 2014 |
6331 |
374.82 |
Jan 20 2014 |
6301 |
374.82 |
Jan 13 2014 |
6170 |
374.82 |
Jan 06 2014 |
6127 |
374.82 |
Dec 30 2013 |
6195 |
374.82 |
Dec 23 2013 |
6028 |
374.82 |
Dec 16 2013 |
5949 |
374.82 |
Dec 09 2013 |
5957 |
374.82 |
Dec 02 2013 |
6060 |
374.82 |
Nov 25 2013 |
5886 |
370.71 |
Nov 18 2013 |
5923 |
370.71 |
Nov 11 2013 |
5874 |
370.71 |
Nov 04 2013 |
6126 |
374.35 |
Oct 28 2013 |
8246 |
403.55 |
Oct 21 2013 |
7549 |
396.9 |
Oct 14 2013 |
7140 |
391.9 |
Oct 07 2013 |
6744 |
385.97 |
Sep 30 2013 |
6737 |
385.97 |
Sep 23 2013 |
6706 |
386.01 |
Sep 16 2013 |
6746 |
386.01 |
Sep 09 2013 |
6773 |
386.01 |
Sep 02 2013 |
6821 |
386.01 |
Aug 26 2013 |
6797 |
386.01 |
Aug 19 2013 |
6809 |
386.01 |
Aug 12 2013 |
6809 |
386.01 |
Aug 05 2013 |
6810 |
386.01 |
Jul 29 2013 |
6811 |
386.01 |
Jul 22 2013 |
6835 |
386.01 |
Jul 15 2013 |
6835 |
386.01 |
Jul 08 2013 |
6835 |
386.01 |
Jul 01 2013 |
6835 |
386.01 |
Jun 24 2013 |
6835 |
386.01 |
Jun 17 2013 |
6835 |
386.01 |
Jun 10 2013 |
6835 |
386.01 |
Jun 03 2013 |
6835 |
386.01 |
May 27 2013 |
6835 |
386.01 |
May 20 2013 |
6835 |
386.01 |
May 13 2013 |
6835 |
386.01 |
May 06 2013 |
6835 |
386.01 |
Apr 29 2013 |
6835 |
386.01 |
Apr 22 2013 |
6823 |
386.01 |
Apr 15 2013 |
6830 |
386.01 |
Apr 08 2013 |
6830 |
386.01 |
Apr 01 2013 |
6830 |
386.01 |
Mar 25 2013 |
6826 |
386.01 |
Mar 18 2013 |
6826 |
386.01 |
Mar 11 2013 |
6826 |
386.01 |
Mar 04 2013 |
6826 |
386.01 |
Feb 25 2013 |
6826 |
386.01 |
Feb 18 2013 |
6834 |
386.01 |
Feb 11 2013 |
6842 |
386.01 |
Feb 04 2013 |
6810 |
386.01 |
Jan 28 2013 |
6849 |
386.01 |
Jan 21 2013 |
6868 |
386.01 |
Jan 14 2013 |
6936 |
386.01 |
Jan 07 2013 |
6913 |
386.01 |
Dec 31 2012 |
6927 |
386.01 |
Dec 24 2012 |
6921 |
386.01 |
Dec 17 2012 |
6939 |
386.01 |
Dec 10 2012 |
6878 |
386.01 |
Dec 03 2012 |
7083 |
387.41 |
Nov 26 2012 |
7019 |
387.41 |
Nov 19 2012 |
7072 |
387.41 |
Nov 12 2012 |
7097 |
387.59 |
Nov 05 2012 |
7062 |
387.59 |
Oct 29 2012 |
7318 |
389.91 |
Oct 22 2012 |
8455 |
405.19 |
Oct 15 2012 |
8174 |
402.38 |
Oct 02 2012 |
8085 |
402.38 |
Sep 26 2012 |
8130 |
402.38 |
Sep 20 2012 |
8081 |
402.38 |
Sep 13 2012 |
8027 |
402.38 |
Jan 19 2012 |
8587 |
419.13 |
Dec 29 2011 |
8516 |
419.18 |
Dec 13 2011 |
8420 |
419.21 |
Dec 09 2011 |
8434 |
419.21 |
Dec 01 2011 |
9000 |
426.74 |
Nov 25 2011 |
9844 |
435.56 |
Nov 17 2011 |
10535 |
444.75 |
Nov 10 2011 |
11606 |
455.29 |
Nov 04 2011 |
11510 |
454.34 |
Oct 28 2011 |
13513 |
478.48 |
Oct 21 2011 |
13656 |
478.57 |
Oct 14 2011 |
13864 |
482.6 |
Oct 07 2011 |
13584 |
482.72 |
Sep 30 2011 |
14405 |
494.83 |
Sep 27 2011 |
14059 |
494.83 |
Sep 23 2011 |
13972 |
494.83 |
Sep 16 2011 |
13579 |
494.83 |
Sep 09 2011 |
13245 |
494.84 |
Jan 13 2011 |
13066 |
494.89 |
Dec 28 2010 |
13284 |
494.89 |
Dec 14 2010 |
13173 |
494.89 |
Dec 03 2010 |
14076 |
505.44 |
Nov 26 2010 |
14052 |
505.44 |
Nov 19 2010 |
13151 |
494.89 |
Nov 12 2010 |
12952 |
494.9 |
Nov 04 2010 |
12723 |
491.62 |
Oct 28 2010 |
12925 |
499.5 |
Oct 22 2010 |
12780 |
499.5 |
Oct 14 2010 |
12552 |
499.5 |