| Nov 17 2011 |
5613 |
377.87 |
| Nov 10 2011 |
5980 |
383.12 |
| Nov 04 2011 |
11465 |
453.87 |
| Oct 28 2011 |
6751 |
395.99 |
| Oct 21 2011 |
7111 |
400.06 |
| Oct 14 2011 |
7032 |
400.07 |
| Oct 07 2011 |
6830 |
400.08 |
| Sep 30 2011 |
7920 |
415.78 |
| Sep 27 2011 |
7747 |
415.81 |
| Sep 23 2011 |
7658 |
415.86 |
| Sep 16 2011 |
7484 |
415.93 |
| Sep 09 2011 |
7321 |
416 |
| Jan 13 2011 |
7312 |
417.08 |
| Dec 28 2010 |
7530 |
417.12 |
| Dec 14 2010 |
7510 |
417.15 |
| Dec 03 2010 |
7518 |
417.17 |
| Nov 26 2010 |
7488 |
417.18 |
| Nov 19 2010 |
7935 |
424.63 |
| Nov 12 2010 |
12410 |
487.73 |
| Nov 04 2010 |
8159 |
431.08 |
| Oct 28 2010 |
9163 |
448.97 |
| Oct 22 2010 |
12062 |
489.38 |
| Oct 14 2010 |
11832 |
489.38 |
