| Nov 04 2011 |
11725 |
456.97 |
| Oct 28 2011 |
11644 |
456.97 |
| Oct 21 2011 |
9703 |
433.42 |
| Oct 14 2011 |
9581 |
433.39 |
| Oct 07 2011 |
9343 |
433.35 |
| Sep 30 2011 |
9283 |
433.32 |
| Sep 27 2011 |
9083 |
433.31 |
| Sep 23 2011 |
8985 |
433.3 |
| Sep 16 2011 |
8744 |
433.27 |
| Sep 09 2011 |
8541 |
433.25 |
| Jan 13 2011 |
8413 |
432.85 |
| Dec 28 2010 |
8624 |
432.84 |
| Dec 14 2010 |
8570 |
432.83 |
| Dec 03 2010 |
8569 |
432.82 |
| Nov 26 2010 |
8581 |
432.81 |
| Nov 19 2010 |
8506 |
432.81 |
| Nov 12 2010 |
6750 |
407.96 |
| Nov 04 2010 |
8858 |
440.41 |
| Oct 28 2010 |
8559 |
440.42 |
| Oct 22 2010 |
10909 |
474.19 |
| Oct 14 2010 |
10761 |
474.19 |
