| Nov 25 2016 |
11120 |
416.25 |
| Nov 18 2016 |
11204 |
416.25 |
| Nov 11 2016 |
11316 |
416.25 |
| Nov 04 2016 |
11302 |
416.25 |
| Oct 28 2016 |
11204 |
416.25 |
| Oct 21 2016 |
11299 |
416.25 |
| Oct 14 2016 |
11150 |
416.03 |
| Oct 07 2016 |
11121 |
416.03 |
| Sep 30 2016 |
10149 |
406.85 |
| Sep 23 2016 |
9951 |
406.85 |
| Sep 16 2016 |
9720 |
406.85 |
| Sep 09 2016 |
9679 |
406.85 |
| Sep 02 2016 |
9648 |
406.85 |
| Aug 26 2016 |
9676 |
406.85 |
| Aug 19 2016 |
9448 |
406.85 |
| Aug 12 2016 |
9439 |
406.85 |
| Aug 05 2016 |
9454 |
406.85 |
| Jul 29 2016 |
9455 |
406.85 |
| Jul 22 2016 |
9439 |
406.85 |
| Jun 28 2016 |
9440 |
406.85 |
| Jun 21 2016 |
9472 |
406.85 |
| Jun 14 2016 |
9472 |
406.85 |
| Jun 07 2016 |
9472 |
406.85 |
| May 31 2016 |
9473 |
406.85 |
| May 24 2016 |
9473 |
406.85 |
| May 17 2016 |
9465 |
406.85 |
| May 10 2016 |
9465 |
406.85 |
| May 03 2016 |
9465 |
406.85 |
| Apr 26 2016 |
9465 |
406.85 |
| Apr 19 2016 |
9457 |
406.85 |
| Apr 12 2016 |
9478 |
406.85 |
| Apr 05 2016 |
9478 |
406.85 |
| Mar 29 2016 |
9478 |
406.85 |
| Mar 22 2016 |
9474 |
406.85 |
| Mar 15 2016 |
9471 |
406.85 |
| Mar 08 2016 |
9479 |
406.85 |
| Mar 01 2016 |
9475 |
406.85 |
| Feb 23 2016 |
9468 |
406.85 |
| Feb 16 2016 |
9433 |
406.85 |
| Feb 09 2016 |
9433 |
406.85 |
| Feb 02 2016 |
9382 |
406.85 |
| Jan 26 2016 |
9401 |
406.85 |
| Jan 19 2016 |
9409 |
406.85 |
| Jan 12 2016 |
9058 |
406.85 |
| Jan 05 2016 |
9353 |
406.85 |
| Dec 29 2015 |
9356 |
406.85 |
| Dec 22 2015 |
9235 |
406.85 |
| Dec 15 2015 |
9150 |
406.85 |
| Dec 08 2015 |
9989 |
413.68 |
| Dec 01 2015 |
9848 |
412.82 |
| Nov 24 2015 |
9783 |
412.82 |
| Nov 17 2015 |
9558 |
412.82 |
| Nov 10 2015 |
9514 |
412.82 |
| Nov 03 2015 |
9559 |
412.82 |
| Oct 27 2015 |
9562 |
412.82 |
| Oct 20 2015 |
9332 |
411.33 |
| Oct 13 2015 |
8937 |
411.33 |
| Oct 06 2015 |
11073 |
434.16 |
| Sep 29 2015 |
11176 |
434.16 |
| Sep 22 2015 |
14803 |
434.16 |
| Sep 15 2015 |
5998 |
434.16 |
| Sep 14 2015 |
10843 |
434.16 |
| Sep 07 2015 |
10867 |
434.16 |
| Aug 31 2015 |
10853 |
434.16 |
| Aug 24 2015 |
10787 |
434.16 |
| Aug 17 2015 |
10804 |
434.16 |
| Aug 10 2015 |
10815 |
434.16 |
| Aug 03 2015 |
10815 |
434.16 |
| Jul 27 2015 |
10815 |
434.16 |
| Jul 20 2015 |
10814 |
434.16 |
| Jul 13 2015 |
10814 |
434.16 |
| Jul 06 2015 |
10814 |
434.16 |
| Jun 29 2015 |
10814 |
434.16 |
| Jun 22 2015 |
10814 |
434.16 |
| Jun 15 2015 |
10814 |
434.16 |
| Jun 08 2015 |
10897 |
434.16 |
| Jun 01 2015 |
10897 |
434.16 |
| May 25 2015 |
10897 |
434.16 |
| May 18 2015 |
10897 |
434.16 |
| May 11 2015 |
10897 |
434.16 |
| May 04 2015 |
10897 |
434.16 |
| Apr 27 2015 |
10886 |
434.16 |
| Apr 20 2015 |
10877 |
434.16 |
| Apr 13 2015 |
10877 |
434.16 |
| Apr 06 2015 |
10895 |
434.16 |
| Mar 30 2015 |
10895 |
434.16 |
| Mar 23 2015 |
10907 |
434.16 |
| Mar 16 2015 |
10902 |
434.16 |
| Mar 09 2015 |
10902 |
434.16 |
| Mar 02 2015 |
10889 |
434.16 |
| Feb 23 2015 |
10805 |
434.16 |
| Feb 16 2015 |
10795 |
434.16 |
| Feb 09 2015 |
10805 |
434.16 |
| Feb 02 2015 |
10811 |
434.16 |
| Jan 26 2015 |
10803 |
434.16 |
| Jan 19 2015 |
10784 |
434.16 |
| Jan 12 2015 |
10672 |
434.16 |
| Jan 05 2015 |
10936 |
434.16 |
| Oct 13 2014 |
9188 |
414.4 |
| Oct 06 2014 |
9107 |
414.4 |
| Sep 29 2014 |
9205 |
414.4 |
| Sep 22 2014 |
16274 |
485.25 |
| Sep 15 2014 |
16154 |
485.25 |
| Sep 08 2014 |
16116 |
485.25 |
| Sep 01 2014 |
16167 |
485.25 |
| Aug 25 2014 |
16183 |
485.25 |
| Aug 18 2014 |
16187 |
485.25 |
| Aug 11 2014 |
16187 |
485.25 |
| Aug 04 2014 |
16187 |
485.25 |
| Jul 28 2014 |
16187 |
485.25 |
| Jul 21 2014 |
16206 |
485.25 |
| Jul 14 2014 |
16206 |
485.25 |
| Jul 07 2014 |
16206 |
485.25 |
| Jun 30 2014 |
16206 |
485.25 |
| Jun 23 2014 |
16206 |
485.25 |
| Jun 16 2014 |
16206 |
485.25 |
| Jun 09 2014 |
16206 |
485.25 |
| Jun 02 2014 |
16206 |
485.25 |
| May 26 2014 |
16206 |
485.25 |
| May 19 2014 |
16206 |
485.25 |
| May 12 2014 |
16208 |
485.25 |
| May 05 2014 |
16208 |
485.25 |
| Apr 28 2014 |
16209 |
485.25 |
| Apr 21 2014 |
16209 |
485.25 |
| Apr 14 2014 |
16228 |
485.25 |
| Apr 07 2014 |
16228 |
485.25 |
| Mar 31 2014 |
16229 |
485.25 |
| Mar 24 2014 |
16229 |
485.25 |
| Mar 17 2014 |
16229 |
485.25 |
| Mar 10 2014 |
16229 |
485.25 |
| Mar 03 2014 |
16229 |
485.25 |
| Feb 24 2014 |
16224 |
485.25 |
| Feb 17 2014 |
16238 |
485.25 |
| Feb 10 2014 |
16237 |
485.25 |
| Feb 03 2014 |
16224 |
485.25 |
| Jan 27 2014 |
16292 |
485.25 |
| Jan 20 2014 |
16252 |
485.25 |
| Jan 13 2014 |
16059 |
485.25 |
| Jan 06 2014 |
16028 |
485.25 |
| Dec 30 2013 |
24511 |
574.43 |
| Dec 23 2013 |
24297 |
574.43 |
| Dec 16 2013 |
24074 |
574.43 |
| Dec 09 2013 |
25902 |
596.39 |
| Dec 02 2013 |
26170 |
596.39 |
| Nov 25 2013 |
28364 |
617.72 |
| Nov 18 2013 |
26858 |
599.01 |
| Nov 11 2013 |
26903 |
599.01 |
| Nov 04 2013 |
26781 |
599.01 |
| Oct 28 2013 |
26507 |
599.01 |
| Oct 21 2013 |
31080 |
694.33 |
| Oct 14 2013 |
31041 |
691.22 |
| Oct 07 2013 |
30366 |
684.48 |
| Sep 30 2013 |
30175 |
684.48 |
| Sep 23 2013 |
30117 |
684.48 |
| Sep 16 2013 |
29698 |
684.48 |
| Sep 09 2013 |
29554 |
684.48 |
| Sep 02 2013 |
29800 |
684.48 |
| Aug 26 2013 |
29728 |
684.48 |
| Aug 19 2013 |
29757 |
684.48 |
| Aug 12 2013 |
29758 |
684.48 |
| Aug 05 2013 |
29760 |
684.48 |
| Jul 29 2013 |
29761 |
684.48 |
| Jul 22 2013 |
29806 |
684.48 |
| Jul 15 2013 |
29805 |
684.48 |
| Jul 08 2013 |
29806 |
684.48 |
| Jul 01 2013 |
29806 |
684.48 |
| Jun 24 2013 |
29807 |
684.48 |
| Jun 17 2013 |
29807 |
684.48 |
| Jun 10 2013 |
29807 |
684.48 |
| Jun 03 2013 |
29807 |
684.48 |
| May 27 2013 |
29807 |
684.48 |
| May 20 2013 |
29807 |
684.48 |
| May 13 2013 |
29807 |
684.48 |
| May 06 2013 |
29807 |
684.48 |
| Apr 29 2013 |
29807 |
684.48 |
| Apr 22 2013 |
29767 |
684.48 |
| Apr 15 2013 |
29775 |
684.48 |
| Apr 08 2013 |
29775 |
684.48 |
| Apr 01 2013 |
29775 |
684.48 |
| Mar 25 2013 |
29756 |
684.48 |
| Mar 18 2013 |
29756 |
684.48 |
| Mar 11 2013 |
29756 |
684.48 |
| Mar 04 2013 |
29756 |
684.48 |
| Feb 25 2013 |
29756 |
684.48 |
| Feb 18 2013 |
29754 |
684.48 |
| Feb 11 2013 |
29763 |
684.48 |
| Feb 04 2013 |
29734 |
684.48 |
| Jan 28 2013 |
29781 |
684.48 |
| Jan 21 2013 |
29804 |
684.48 |
| Jan 14 2013 |
29925 |
684.48 |
| Jan 07 2013 |
29895 |
684.48 |
| Dec 31 2012 |
29883 |
684.48 |
| Dec 24 2012 |
29911 |
684.48 |
| Dec 17 2012 |
30025 |
690.04 |
| Dec 10 2012 |
29752 |
690.04 |
| Dec 03 2012 |
29939 |
685.7 |
| Nov 26 2012 |
29770 |
685.47 |
| Nov 19 2012 |
29818 |
685.47 |
| Nov 12 2012 |
30804 |
729.76 |
| Nov 05 2012 |
31010 |
746.59 |
| Oct 29 2012 |
31227 |
751.62 |
| Oct 22 2012 |
30577 |
712.09 |
| Oct 15 2012 |
30290 |
712.05 |
| Oct 02 2012 |
29113 |
711.12 |
| Sep 26 2012 |
29101 |
711.12 |
| Sep 20 2012 |
28592 |
704.7 |
| Sep 13 2012 |
28122 |
704.7 |
| Jan 19 2012 |
27964 |
746.01 |
| Dec 29 2011 |
27824 |
746.03 |
| Dec 13 2011 |
27480 |
746.05 |
| Dec 09 2011 |
27472 |
746.05 |
| Dec 01 2011 |
27623 |
758.01 |
| Nov 25 2011 |
27966 |
758.01 |
| Nov 17 2011 |
27894 |
753.02 |
| Nov 10 2011 |
28340 |
753.02 |
| Nov 04 2011 |
28450 |
754.48 |
| Oct 28 2011 |
28373 |
760.65 |
| Oct 21 2011 |
28513 |
760.65 |
| Oct 14 2011 |
28194 |
760.65 |
| Oct 07 2011 |
27217 |
710.66 |
| Sep 30 2011 |
26856 |
709.7 |
| Sep 27 2011 |
26147 |
709.3 |
| Sep 23 2011 |
25661 |
689.35 |
| Sep 16 2011 |
9496 |
442.92 |
| Sep 09 2011 |
9284 |
442.92 |
| Jan 13 2011 |
9166 |
442.92 |
| Dec 28 2010 |
9374 |
442.92 |
| Dec 14 2010 |
9300 |
442.92 |
| Dec 03 2010 |
9302 |
442.92 |
| Nov 26 2010 |
9304 |
442.92 |
| Nov 19 2010 |
9232 |
442.92 |
| Nov 12 2010 |
9080 |
442.92 |
| Nov 04 2010 |
9068 |
442.92 |
| Oct 28 2010 |
8745 |
442.92 |
| Oct 22 2010 |
8665 |
442.92 |
| Oct 14 2010 |
8515 |
442.92 |
