| Nov 17 2014 |
1480 |
267.07 |
| Nov 10 2014 |
1490 |
267.07 |
| Nov 03 2014 |
2441 |
301.1 |
| Oct 27 2014 |
2472 |
301.1 |
| Oct 20 2014 |
2212 |
292.11 |
| Oct 13 2014 |
2151 |
292.11 |
| Oct 06 2014 |
1770 |
278.67 |
| Sep 29 2014 |
1747 |
278.67 |
| Sep 22 2014 |
1765 |
278.67 |
| Sep 15 2014 |
1761 |
278.67 |
| Sep 08 2014 |
1783 |
278.67 |
| Sep 01 2014 |
1795 |
278.67 |
| Aug 25 2014 |
1799 |
278.67 |
| Aug 18 2014 |
1802 |
278.67 |
| Aug 11 2014 |
1802 |
278.67 |
| Aug 04 2014 |
1802 |
278.67 |
| Jul 28 2014 |
1802 |
278.67 |
| Jul 21 2014 |
1805 |
278.67 |
| Jul 14 2014 |
1805 |
278.67 |
| Jul 07 2014 |
1805 |
278.67 |
| Jun 30 2014 |
1805 |
278.67 |
| Jun 23 2014 |
1805 |
278.67 |
| Jun 16 2014 |
1805 |
278.67 |
| Jun 09 2014 |
1805 |
278.67 |
| Jun 02 2014 |
1805 |
278.67 |
| May 26 2014 |
1805 |
278.67 |
| May 19 2014 |
1805 |
278.67 |
| May 12 2014 |
1805 |
278.67 |
| May 05 2014 |
1805 |
278.67 |
| Apr 28 2014 |
1805 |
278.67 |
| Apr 21 2014 |
1805 |
278.67 |
| Apr 14 2014 |
1809 |
278.67 |
| Apr 07 2014 |
1809 |
278.67 |
| Mar 31 2014 |
1809 |
278.67 |
| Mar 24 2014 |
1809 |
278.67 |
| Mar 17 2014 |
1809 |
278.67 |
| Mar 10 2014 |
1809 |
278.67 |
| Mar 03 2014 |
1809 |
278.67 |
| Feb 24 2014 |
1802 |
278.67 |
| Feb 17 2014 |
1802 |
278.67 |
| Feb 10 2014 |
1800 |
278.67 |
| Feb 03 2014 |
1793 |
278.67 |
| Jan 27 2014 |
1815 |
278.67 |
| Jan 20 2014 |
1794 |
278.67 |
| Jan 13 2014 |
1739 |
278.67 |
| Jan 06 2014 |
1372 |
266.07 |
| Dec 30 2013 |
1397 |
266.07 |
| Dec 23 2013 |
1262 |
266.07 |
| Dec 16 2013 |
1262 |
266.07 |
| Dec 09 2013 |
1359 |
270.2 |
| Dec 02 2013 |
1481 |
273.54 |
| Nov 25 2013 |
1487 |
273.54 |
| Nov 18 2013 |
1541 |
273.54 |
| Nov 11 2013 |
1446 |
269.11 |
| Nov 04 2013 |
1720 |
277.33 |
| Oct 28 2013 |
1685 |
277.33 |
| Oct 21 2013 |
1635 |
277.33 |
| Oct 14 2013 |
1139 |
258.29 |
| Oct 07 2013 |
1146 |
258.29 |
| Sep 30 2013 |
1160 |
258.29 |
| Sep 23 2013 |
1157 |
258.29 |
| Sep 16 2013 |
1173 |
258.29 |
| Sep 09 2013 |
1174 |
258.29 |
| Sep 02 2013 |
1187 |
258.29 |
| Aug 26 2013 |
1182 |
258.29 |
| Aug 19 2013 |
1182 |
258.29 |
| Aug 12 2013 |
1182 |
258.29 |
| Aug 05 2013 |
1182 |
258.29 |
| Jul 29 2013 |
1182 |
258.29 |
| Jul 22 2013 |
1181 |
258.29 |
| Jul 15 2013 |
1181 |
258.29 |
| Jul 08 2013 |
1181 |
258.29 |
| Jul 01 2013 |
1181 |
258.29 |
| Jun 24 2013 |
1181 |
258.29 |
| Jun 17 2013 |
1181 |
258.29 |
| Jun 10 2013 |
1181 |
258.29 |
| Jun 03 2013 |
1181 |
258.29 |
| May 27 2013 |
1181 |
258.29 |
| May 20 2013 |
1181 |
258.29 |
| May 13 2013 |
1181 |
258.29 |
| May 06 2013 |
1181 |
258.29 |
| Apr 29 2013 |
1181 |
258.29 |
| Apr 22 2013 |
1181 |
258.29 |
| Apr 15 2013 |
1183 |
258.29 |
| Apr 08 2013 |
1183 |
258.29 |
| Apr 01 2013 |
1183 |
258.29 |
| Mar 25 2013 |
1184 |
258.29 |
| Mar 18 2013 |
1184 |
258.29 |
| Mar 11 2013 |
1184 |
258.29 |
| Mar 04 2013 |
1184 |
258.29 |
| Feb 25 2013 |
1184 |
258.29 |
| Feb 18 2013 |
1189 |
258.29 |
| Feb 11 2013 |
1197 |
258.29 |
| Feb 04 2013 |
1191 |
258.29 |
| Jan 28 2013 |
1266 |
261.74 |
| Jan 21 2013 |
1268 |
261.74 |
| Jan 14 2013 |
1288 |
261.74 |
| Jan 07 2013 |
1285 |
261.74 |
| Dec 31 2012 |
1292 |
261.74 |
| Dec 24 2012 |
1304 |
261.74 |
| Dec 17 2012 |
1260 |
259.16 |
| Dec 10 2012 |
1169 |
255.35 |
| Dec 03 2012 |
1067 |
249.95 |
| Nov 26 2012 |
1167 |
257.68 |
| Nov 19 2012 |
1198 |
257.68 |
| Nov 12 2012 |
1062 |
250.03 |
| Nov 05 2012 |
1393 |
263.67 |
| Oct 29 2012 |
1430 |
263.67 |
| Oct 22 2012 |
1436 |
263.67 |
| Oct 15 2012 |
1452 |
264.71 |
| Oct 02 2012 |
1797 |
277.07 |
| Sep 26 2012 |
1828 |
277.07 |
| Sep 20 2012 |
2176 |
289.45 |
| Sep 13 2012 |
2163 |
289.45 |
| Jan 19 2012 |
2261 |
302.7 |
| Dec 29 2011 |
2126 |
299.91 |
| Dec 13 2011 |
2183 |
301.87 |
| Dec 09 2011 |
2278 |
303.93 |
| Dec 01 2011 |
2340 |
306.13 |
| Nov 25 2011 |
2396 |
307.49 |
| Nov 17 2011 |
2427 |
308.9 |
| Nov 10 2011 |
2592 |
312.12 |
| Nov 04 2011 |
2737 |
316.32 |
| Oct 28 2011 |
2769 |
317.03 |
| Oct 21 2011 |
3046 |
323.87 |
| Oct 14 2011 |
3140 |
327.08 |
| Oct 07 2011 |
3482 |
339.04 |
| Sep 30 2011 |
3485 |
339.05 |
| Sep 27 2011 |
3443 |
339.06 |
| Sep 23 2011 |
3388 |
339.06 |
| Sep 16 2011 |
3437 |
342.32 |
| Sep 09 2011 |
3354 |
342.33 |
| Jan 13 2011 |
3354 |
342.62 |
| Dec 28 2010 |
3498 |
342.63 |
| Dec 14 2010 |
3487 |
342.64 |
| Dec 03 2010 |
3645 |
346.95 |
| Nov 26 2010 |
3646 |
346.96 |
| Nov 19 2010 |
3733 |
349.99 |
| Nov 12 2010 |
3488 |
345.37 |
| Nov 04 2010 |
3453 |
345.38 |
| Oct 28 2010 |
3967 |
360.78 |
| Oct 22 2010 |
3911 |
360.78 |
| Oct 14 2010 |
3914 |
362.92 |
