| Dec 22 2022 |
11247 |
604.92 |
| Dec 15 2022 |
11145 |
604.92 |
| Dec 08 2022 |
11167 |
604.92 |
| Dec 01 2022 |
11052 |
604.92 |
| Nov 24 2022 |
11053 |
604.92 |
| Nov 17 2022 |
10905 |
604.92 |
| Nov 10 2022 |
10880 |
604.92 |
| Nov 03 2022 |
10641 |
604.92 |
| Oct 27 2022 |
10316 |
604.92 |
| Oct 20 2022 |
10301 |
604.92 |
| Oct 13 2022 |
9431 |
580.71 |
| Oct 06 2022 |
8982 |
580.71 |
| Sep 29 2022 |
8690 |
580.71 |
| Sep 22 2022 |
8594 |
580.71 |
| Sep 15 2022 |
8437 |
580.71 |
| Sep 08 2022 |
8236 |
580.71 |
| Sep 01 2022 |
8212 |
580.71 |
| Aug 25 2022 |
8172 |
580.71 |
| Aug 18 2022 |
8165 |
580.71 |
| Aug 11 2022 |
8164 |
580.71 |
| Aug 04 2022 |
8139 |
580.71 |
| Jul 28 2022 |
8139 |
580.71 |
| Jul 21 2022 |
8139 |
580.71 |
| Jul 14 2022 |
8139 |
580.71 |
| Jul 07 2022 |
8139 |
580.71 |
| Jun 30 2022 |
8139 |
580.71 |
| Jun 23 2022 |
8146 |
580.71 |
| Jun 16 2022 |
8146 |
580.71 |
| Jun 09 2022 |
8151 |
580.71 |
| Jun 02 2022 |
8151 |
580.71 |
| May 26 2022 |
8146 |
580.71 |
| May 19 2022 |
8146 |
580.71 |
| May 12 2022 |
8146 |
580.71 |
| May 05 2022 |
8146 |
580.71 |
| Apr 28 2022 |
8147 |
580.71 |
| Apr 21 2022 |
8147 |
580.71 |
| Apr 14 2022 |
8147 |
580.71 |
| Apr 07 2022 |
8147 |
580.71 |
| Mar 31 2022 |
8147 |
580.71 |
| Mar 24 2022 |
8148 |
580.71 |
| Mar 17 2022 |
8125 |
580.71 |
| Mar 10 2022 |
8125 |
580.71 |
| Mar 03 2022 |
8125 |
580.71 |
| Feb 24 2022 |
8117 |
580.71 |
| Feb 17 2022 |
8133 |
580.71 |
| Feb 10 2022 |
8138 |
580.71 |
| Feb 03 2022 |
8139 |
580.71 |
| Jan 27 2022 |
8138 |
580.71 |
| Jan 20 2022 |
8014 |
580.71 |
| Jan 13 2022 |
8023 |
580.71 |
| Jan 06 2022 |
8503 |
580.71 |
| Dec 30 2021 |
8505 |
580.71 |
| Dec 23 2021 |
8517 |
580.71 |
| Dec 16 2021 |
8724 |
580.71 |
| Dec 09 2021 |
9023 |
580.71 |
| Dec 02 2021 |
9301 |
580.71 |
| Nov 25 2021 |
9467 |
580.71 |
| Nov 18 2021 |
9965 |
580.71 |
| Nov 11 2021 |
10335 |
580.71 |
| Nov 04 2021 |
10340 |
580.71 |
| Oct 28 2021 |
10511 |
580.71 |
| Sep 22 2015 |
25773 |
487.95 |
| Sep 15 2015 |
30673 |
487.95 |
| Sep 14 2015 |
16173 |
487.95 |
| Sep 07 2015 |
16176 |
487.95 |
| Aug 31 2015 |
16190 |
487.95 |
| Aug 24 2015 |
16108 |
487.95 |
| Aug 17 2015 |
16131 |
487.95 |
| Aug 10 2015 |
16141 |
487.95 |
| Aug 03 2015 |
16140 |
487.95 |
| Jul 27 2015 |
16140 |
487.95 |
| Jul 20 2015 |
16139 |
487.95 |
| Jul 13 2015 |
16139 |
487.95 |
| Jul 06 2015 |
16139 |
487.95 |
| Jun 29 2015 |
16139 |
487.95 |
| Jun 22 2015 |
16139 |
487.95 |
| Jun 15 2015 |
16139 |
487.95 |
| Jun 08 2015 |
16249 |
487.95 |
| Jun 01 2015 |
16249 |
487.95 |
| May 25 2015 |
16249 |
487.95 |
| May 18 2015 |
16249 |
487.95 |
| May 11 2015 |
16249 |
487.95 |
| May 04 2015 |
16249 |
487.95 |
| Apr 27 2015 |
16230 |
487.95 |
| Apr 20 2015 |
16215 |
487.95 |
| Apr 13 2015 |
16215 |
487.95 |
| Apr 06 2015 |
16241 |
487.95 |
| Mar 30 2015 |
16241 |
487.95 |
| Mar 23 2015 |
16257 |
487.95 |
| Mar 16 2015 |
16248 |
487.95 |
| Mar 09 2015 |
16247 |
487.95 |
| Mar 02 2015 |
16235 |
487.95 |
| Feb 23 2015 |
16125 |
487.95 |
| Feb 16 2015 |
16106 |
487.95 |
| Feb 09 2015 |
16116 |
487.95 |
| Feb 02 2015 |
16119 |
487.95 |
| Jan 26 2015 |
16103 |
487.95 |
| Jan 19 2015 |
16088 |
487.95 |
| Jan 12 2015 |
15959 |
487.95 |
| Jan 05 2015 |
16249 |
487.95 |
| Dec 29 2014 |
16248 |
487.95 |
| Dec 22 2014 |
16296 |
487.95 |
| Dec 15 2014 |
16041 |
487.95 |
| Dec 08 2014 |
16183 |
487.95 |
| Dec 01 2014 |
16234 |
487.95 |
| Nov 24 2014 |
16284 |
487.95 |
| Nov 17 2014 |
16430 |
487.95 |
| Nov 10 2014 |
16514 |
487.95 |
| Nov 03 2014 |
16411 |
487.95 |
| Oct 27 2014 |
16440 |
487.95 |
| Oct 20 2014 |
16636 |
487.95 |
| Nov 05 2012 |
14016 |
466.37 |
| Oct 29 2012 |
14147 |
466.37 |
| Oct 22 2012 |
14152 |
466.37 |
| Oct 15 2012 |
13973 |
466.37 |
| Oct 02 2012 |
13616 |
466.37 |
| Sep 26 2012 |
13581 |
466.37 |
| Sep 20 2012 |
19731 |
543.21 |
| Sep 13 2012 |
19441 |
543.21 |
| Jan 19 2012 |
18399 |
539.65 |
| Dec 29 2011 |
18290 |
539.8 |
| Dec 13 2011 |
18062 |
539.92 |
| Dec 09 2011 |
18106 |
539.94 |
| Dec 01 2011 |
18134 |
539.99 |
| Nov 25 2011 |
18453 |
540.03 |
| Nov 17 2011 |
18412 |
540.08 |
| Nov 10 2011 |
18724 |
540.12 |
| Nov 04 2011 |
24209 |
620.05 |
| Oct 28 2011 |
24081 |
620.05 |
| Oct 21 2011 |
14159 |
484.07 |
| Oct 14 2011 |
14009 |
484.07 |
| Oct 07 2011 |
15077 |
500.77 |
| Sep 30 2011 |
14907 |
500.79 |
| Sep 27 2011 |
14545 |
500.8 |
| Sep 23 2011 |
14435 |
500.81 |
| Sep 16 2011 |
14038 |
500.83 |
| Sep 09 2011 |
13698 |
500.85 |
| Jan 13 2011 |
13524 |
501.11 |
| Dec 28 2010 |
13744 |
501.12 |
| Dec 14 2010 |
13624 |
501.13 |
| Dec 03 2010 |
13717 |
501.13 |
| Nov 26 2010 |
13701 |
501.14 |
| Nov 19 2010 |
13606 |
501.14 |
| Nov 12 2010 |
13379 |
501.14 |
| Nov 04 2010 |
13424 |
501.15 |
| Oct 28 2010 |
14235 |
518.65 |
| Oct 22 2010 |
14103 |
518.65 |
| Oct 14 2010 |
13875 |
518.65 |
