| Oct 20 2017 |
26915 |
569.19 |
| Oct 13 2017 |
23344 |
533.55 |
| Oct 06 2017 |
23105 |
533.55 |
| Sep 29 2017 |
23081 |
533.55 |
| Sep 22 2017 |
22957 |
533.55 |
| Sep 15 2017 |
22909 |
533.55 |
| Sep 08 2017 |
22645 |
533.55 |
| Sep 01 2017 |
22655 |
533.55 |
| Aug 25 2017 |
22655 |
533.55 |
| Aug 18 2017 |
22686 |
533.55 |
| Aug 11 2017 |
22572 |
533.55 |
| Aug 04 2017 |
22599 |
533.55 |
| Jul 28 2017 |
22595 |
533.55 |
| Jul 21 2017 |
22618 |
533.55 |
| Jul 14 2017 |
22623 |
533.55 |
| Jul 07 2017 |
22616 |
533.55 |
| Jun 30 2017 |
22624 |
533.55 |
| Jun 23 2017 |
22624 |
533.55 |
| Jun 16 2017 |
22619 |
533.55 |
| Jun 09 2017 |
22590 |
533.55 |
| Jun 02 2017 |
22597 |
533.55 |
| May 26 2017 |
22412 |
533.55 |
| May 19 2017 |
22443 |
533.55 |
| May 12 2017 |
22379 |
533.55 |
| May 05 2017 |
22297 |
533.55 |
| Apr 28 2017 |
22264 |
533.55 |
| Apr 21 2017 |
22232 |
533.55 |
| Apr 14 2017 |
22265 |
533.55 |
| Apr 07 2017 |
22266 |
533.55 |
| Mar 31 2017 |
22265 |
533.55 |
| Mar 24 2017 |
22267 |
533.55 |
| Mar 17 2017 |
22260 |
533.55 |
| Mar 10 2017 |
22282 |
533.55 |
| Mar 03 2017 |
22282 |
533.55 |
| Feb 24 2017 |
22287 |
533.55 |
| Feb 17 2017 |
22304 |
533.55 |
| Feb 10 2017 |
22327 |
533.55 |
| Feb 03 2017 |
22324 |
533.55 |
| Jan 27 2017 |
22304 |
533.55 |
| Jan 20 2017 |
22321 |
533.55 |
| Jan 13 2017 |
22352 |
533.55 |
| Jan 06 2017 |
22642 |
533.55 |
| Dec 30 2016 |
22738 |
533.55 |
| Dec 23 2016 |
22736 |
533.55 |
| Dec 16 2016 |
22803 |
533.55 |
| Dec 09 2016 |
22960 |
533.55 |
| Dec 02 2016 |
23447 |
533.55 |
| Nov 25 2016 |
23321 |
533.55 |
| Nov 18 2016 |
23672 |
533.55 |
| Nov 11 2016 |
25404 |
546.59 |
| Nov 04 2016 |
25862 |
550.2 |
| Oct 28 2016 |
25893 |
550.2 |
| Oct 21 2016 |
27069 |
561.19 |
| Oct 14 2016 |
27125 |
561.19 |
| Oct 07 2016 |
26954 |
561.19 |
| Sep 30 2016 |
26907 |
561.19 |
| Sep 23 2016 |
26392 |
561.19 |
| Sep 16 2016 |
25931 |
561.19 |
| Sep 09 2016 |
25565 |
561.19 |
| Sep 02 2016 |
25475 |
561.19 |
| Aug 26 2016 |
25518 |
561.19 |
| Aug 19 2016 |
25047 |
561.19 |
| Aug 12 2016 |
25032 |
561.19 |
| Aug 05 2016 |
25053 |
561.19 |
| Jul 29 2016 |
25055 |
561.19 |
| Jul 22 2016 |
25025 |
561.19 |
| Jun 28 2016 |
25027 |
561.19 |
| Jun 21 2016 |
25098 |
561.19 |
| Jun 14 2016 |
25098 |
561.19 |
| Jun 07 2016 |
25100 |
561.19 |
| May 31 2016 |
25107 |
561.19 |
| May 24 2016 |
25107 |
561.19 |
| May 17 2016 |
25083 |
561.19 |
| May 10 2016 |
25084 |
561.19 |
| May 03 2016 |
25090 |
561.19 |
| Apr 26 2016 |
25085 |
561.19 |
| Apr 19 2016 |
25045 |
561.19 |
| Apr 12 2016 |
25103 |
561.19 |
| Apr 05 2016 |
25103 |
561.19 |
| Mar 29 2016 |
25103 |
561.19 |
| Mar 22 2016 |
25085 |
561.19 |
| Mar 15 2016 |
25085 |
561.19 |
| Mar 08 2016 |
25108 |
561.19 |
| Mar 01 2016 |
25104 |
561.19 |
| Feb 23 2016 |
25102 |
561.19 |
| Feb 16 2016 |
25023 |
561.19 |
| Feb 09 2016 |
25023 |
561.19 |
| Feb 02 2016 |
24965 |
561.19 |
| Jan 26 2016 |
25009 |
561.19 |
| Jan 19 2016 |
25022 |
561.19 |
| Jan 12 2016 |
24575 |
561.19 |
| Jan 05 2016 |
25019 |
561.19 |
| Dec 29 2015 |
25055 |
561.19 |
| Dec 22 2015 |
24857 |
561.19 |
| Dec 15 2015 |
24749 |
561.19 |
| Dec 08 2015 |
25094 |
561.19 |
| Dec 01 2015 |
25185 |
561.19 |
| Nov 24 2015 |
24958 |
561.19 |
| Nov 17 2015 |
24126 |
555.45 |
| Nov 10 2015 |
26682 |
583.16 |
| Nov 03 2015 |
26794 |
583.16 |
| Oct 27 2015 |
26912 |
583.16 |
| Nov 04 2011 |
2445 |
307.59 |
| Oct 28 2011 |
2450 |
307.59 |
| Oct 21 2011 |
2500 |
307.59 |
| Oct 14 2011 |
2485 |
307.59 |
| Oct 07 2011 |
3999 |
350.36 |
| Sep 30 2011 |
3974 |
350.48 |
| Sep 27 2011 |
3913 |
350.53 |
| Sep 23 2011 |
3847 |
350.59 |
| Sep 16 2011 |
3777 |
350.69 |
| Sep 09 2011 |
3695 |
350.78 |
| Jan 13 2011 |
3753 |
352.29 |
| Dec 28 2010 |
3913 |
352.34 |
| Dec 14 2010 |
3896 |
352.38 |
| Dec 03 2010 |
3901 |
352.41 |
| Nov 26 2010 |
3902 |
352.42 |
| Nov 19 2010 |
3859 |
352.44 |
| Nov 12 2010 |
6204 |
399.86 |
| Nov 04 2010 |
6156 |
399.86 |
| Oct 28 2010 |
5953 |
399.86 |
| Oct 22 2010 |
5889 |
399.86 |
| Oct 14 2010 |
5791 |
399.86 |
