| Oct 28 2013 |
2353 |
299.05 |
| Oct 21 2013 |
2313 |
299.05 |
| Oct 14 2013 |
3577 |
331.75 |
| Oct 07 2013 |
3383 |
327.61 |
| Sep 30 2013 |
2700 |
310.54 |
| Sep 23 2013 |
2678 |
310.54 |
| Sep 16 2013 |
2507 |
304.54 |
| Sep 09 2013 |
2498 |
304.54 |
| Sep 02 2013 |
2522 |
304.54 |
| Aug 26 2013 |
2511 |
304.54 |
| Aug 19 2013 |
2516 |
304.54 |
| Aug 12 2013 |
2516 |
304.54 |
| Aug 05 2013 |
2517 |
304.54 |
| Jul 29 2013 |
2517 |
304.54 |
| Jul 22 2013 |
2524 |
304.54 |
| Jul 15 2013 |
2524 |
304.54 |
| Jul 08 2013 |
2523 |
304.54 |
| Jul 01 2013 |
2523 |
304.54 |
| Jun 24 2013 |
2523 |
304.54 |
| Jun 17 2013 |
2523 |
304.54 |
| Jun 10 2013 |
2523 |
304.54 |
| Jun 03 2013 |
2523 |
304.54 |
| May 27 2013 |
2523 |
304.54 |
| May 20 2013 |
2523 |
304.54 |
| May 13 2013 |
2523 |
304.54 |
| May 06 2013 |
2523 |
304.54 |
| Apr 29 2013 |
2523 |
304.54 |
| Apr 22 2013 |
2521 |
304.54 |
| Apr 15 2013 |
2525 |
304.54 |
| Apr 08 2013 |
2525 |
304.54 |
| Apr 01 2013 |
2525 |
304.54 |
| Mar 25 2013 |
2525 |
304.54 |
| Mar 18 2013 |
2525 |
304.54 |
| Mar 11 2013 |
2525 |
304.54 |
| Mar 04 2013 |
2525 |
304.54 |
| Feb 25 2013 |
2525 |
304.54 |
| Feb 18 2013 |
2530 |
304.54 |
| Feb 11 2013 |
2538 |
304.54 |
| Feb 04 2013 |
2526 |
304.54 |
| Jan 28 2013 |
2545 |
304.54 |
| Jan 21 2013 |
2551 |
304.54 |
| Jan 14 2013 |
2581 |
304.54 |
| Jan 07 2013 |
2559 |
304.54 |
| Dec 31 2012 |
2561 |
304.54 |
| Dec 24 2012 |
2563 |
304.54 |
| Dec 17 2012 |
2579 |
304.54 |
| Dec 10 2012 |
2567 |
304.54 |
| Dec 03 2012 |
2610 |
304.54 |
| Nov 26 2012 |
2527 |
304.54 |
| Nov 19 2012 |
2571 |
304.54 |
| Nov 12 2012 |
2580 |
304.54 |
| Nov 05 2012 |
3782 |
333.41 |
| Oct 29 2012 |
3813 |
333.41 |
| Oct 22 2012 |
3873 |
333.41 |
| Oct 15 2012 |
4549 |
346.81 |
| Oct 02 2012 |
4827 |
351.81 |
| Sep 26 2012 |
4879 |
351.81 |
| Sep 20 2012 |
5440 |
362.53 |
| Sep 13 2012 |
5852 |
370.51 |
| Jan 19 2012 |
7139 |
399.8 |
| Dec 29 2011 |
8344 |
416.8 |
| Dec 13 2011 |
9403 |
431.87 |
| Dec 09 2011 |
9430 |
431.87 |
| Dec 01 2011 |
8560 |
421.11 |
| Nov 25 2011 |
8639 |
421.08 |
| Nov 17 2011 |
8544 |
421.04 |
| Nov 10 2011 |
8669 |
421 |
| Nov 04 2011 |
10112 |
438.2 |
| Oct 28 2011 |
8659 |
421.68 |
| Oct 21 2011 |
10373 |
441.18 |
| Oct 14 2011 |
10393 |
442.85 |
| Oct 07 2011 |
8059 |
416.95 |
| Sep 30 2011 |
8016 |
417.03 |
| Sep 27 2011 |
7842 |
417.07 |
| Sep 23 2011 |
7752 |
417.11 |
| Sep 16 2011 |
8705 |
432.85 |
| Sep 09 2011 |
8509 |
432.9 |
| Jan 13 2011 |
8482 |
433.82 |
| Dec 28 2010 |
8691 |
433.84 |
| Dec 14 2010 |
8646 |
433.87 |
| Dec 03 2010 |
9740 |
448.33 |
| Nov 26 2010 |
9736 |
448.33 |
| Nov 19 2010 |
9663 |
448.32 |
| Nov 12 2010 |
9496 |
448.32 |
| Nov 04 2010 |
9472 |
448.32 |
| Oct 28 2010 |
9122 |
448.32 |
| Oct 22 2010 |
7446 |
425.25 |
| Oct 14 2010 |
9088 |
451.04 |
