| Oct 18 2019 |
3680 |
312.75 |
| Oct 11 2019 |
3719 |
312.75 |
| Oct 04 2019 |
3782 |
312.75 |
| Sep 27 2019 |
3784 |
312.75 |
| Sep 20 2019 |
3728 |
312.75 |
| Sep 13 2019 |
3753 |
312.75 |
| Sep 06 2019 |
3634 |
312.75 |
| Aug 30 2019 |
3670 |
312.75 |
| Aug 23 2019 |
3684 |
312.75 |
| Aug 16 2019 |
3659 |
312.75 |
| Aug 09 2019 |
3659 |
312.75 |
| Aug 02 2019 |
3659 |
312.75 |
| Jul 26 2019 |
3657 |
312.75 |
| Jul 19 2019 |
3660 |
312.75 |
| Jul 12 2019 |
3675 |
312.75 |
| Jul 05 2019 |
3678 |
312.75 |
| Jun 28 2019 |
3675 |
312.75 |
| Jun 21 2019 |
3676 |
312.75 |
| Jun 14 2019 |
3668 |
312.75 |
| Jun 07 2019 |
3671 |
312.75 |
| May 31 2019 |
3676 |
312.75 |
| May 24 2019 |
3678 |
312.75 |
| May 17 2019 |
3686 |
312.75 |
| May 10 2019 |
3684 |
312.75 |
| May 03 2019 |
3693 |
312.75 |
| Apr 26 2019 |
3695 |
312.75 |
| Apr 19 2019 |
3701 |
312.75 |
| Apr 12 2019 |
3702 |
312.75 |
| Apr 05 2019 |
3702 |
312.75 |
| Mar 29 2019 |
3702 |
312.75 |
| Mar 22 2019 |
3700 |
312.75 |
| Mar 15 2019 |
3706 |
312.75 |
| Mar 08 2019 |
3702 |
312.75 |
| Mar 01 2019 |
3703 |
312.75 |
| Feb 22 2019 |
3704 |
312.75 |
| Feb 15 2019 |
3713 |
312.75 |
| Feb 08 2019 |
3700 |
312.75 |
| Feb 01 2019 |
3713 |
312.75 |
| Jan 25 2019 |
3718 |
312.75 |
| Jan 18 2019 |
3497 |
312.75 |
| Jan 11 2019 |
3761 |
312.75 |
| Jan 04 2019 |
3789 |
312.75 |
| Dec 28 2018 |
3801 |
312.75 |
| Dec 21 2018 |
3772 |
312.75 |
| Dec 14 2018 |
3743 |
312.75 |
| Dec 07 2018 |
3783 |
312.75 |
| Nov 30 2018 |
3807 |
312.75 |
| Nov 23 2018 |
3814 |
312.75 |
| Nov 16 2018 |
3869 |
312.75 |
| Nov 09 2018 |
3538 |
306.37 |
| Nov 02 2018 |
3662 |
308.94 |
| Oct 26 2018 |
3542 |
308.94 |
| Oct 19 2018 |
4415 |
327.91 |
| Oct 12 2018 |
4436 |
327.91 |
| Oct 05 2018 |
4347 |
327.91 |
| Sep 28 2018 |
4359 |
327.91 |
| Sep 21 2018 |
4381 |
327.91 |
| Sep 14 2018 |
4328 |
327.91 |
| Sep 07 2018 |
4325 |
327.91 |
| Aug 31 2018 |
4296 |
327.91 |
| Aug 24 2018 |
4298 |
327.91 |
| Aug 17 2018 |
4303 |
327.91 |
| Aug 10 2018 |
4306 |
327.91 |
| Aug 03 2018 |
4316 |
327.91 |
| Jul 27 2018 |
4323 |
327.91 |
| Jul 20 2018 |
4325 |
327.91 |
| Jul 13 2018 |
4324 |
327.91 |
| Jul 06 2018 |
4325 |
327.91 |
| Jun 29 2018 |
4359 |
327.91 |
| Jun 22 2018 |
4359 |
327.91 |
| Jun 15 2018 |
4360 |
327.91 |
| Jun 08 2018 |
4369 |
327.91 |
| Jun 01 2018 |
4365 |
327.91 |
| May 25 2018 |
4380 |
327.91 |
| May 18 2018 |
4377 |
327.91 |
| May 11 2018 |
4387 |
327.91 |
| May 04 2018 |
4422 |
327.91 |
| Apr 27 2018 |
4420 |
327.91 |
| Apr 20 2018 |
4436 |
327.91 |
| Apr 13 2018 |
4434 |
327.91 |
| Apr 06 2018 |
4434 |
327.91 |
| Mar 30 2018 |
4435 |
327.91 |
| Mar 23 2018 |
4435 |
327.91 |
| Mar 16 2018 |
4429 |
327.91 |
| Mar 09 2018 |
4429 |
327.91 |
| Mar 02 2018 |
4429 |
327.91 |
| Feb 23 2018 |
4429 |
327.91 |
| Feb 16 2018 |
4434 |
327.91 |
| Feb 09 2018 |
4427 |
327.91 |
| Feb 02 2018 |
4442 |
327.91 |
| Jan 26 2018 |
4461 |
327.91 |
| Jan 19 2018 |
4459 |
327.91 |
| Jan 12 2018 |
4241 |
327.91 |
| Jan 05 2018 |
4947 |
338.68 |
| Dec 29 2017 |
4958 |
338.68 |
| Dec 22 2017 |
4955 |
338.68 |
| Dec 15 2017 |
4940 |
338.68 |
| Dec 08 2017 |
5068 |
338.68 |
| Dec 01 2017 |
5074 |
338.68 |
| Nov 24 2017 |
5099 |
338.68 |
| Nov 17 2017 |
5061 |
338.68 |
| Nov 10 2017 |
6892 |
365.84 |
| Nov 03 2017 |
6818 |
365.84 |
| Oct 27 2017 |
6747 |
365.84 |
| Sep 15 2015 |
13598 |
294.39 |
| Sep 14 2015 |
2291 |
294.39 |
| Sep 07 2015 |
2314 |
294.39 |
| Aug 31 2015 |
2279 |
294.39 |
| Aug 24 2015 |
2266 |
294.39 |
| Aug 17 2015 |
2267 |
294.39 |
| Aug 10 2015 |
2267 |
294.39 |
| Aug 03 2015 |
2267 |
294.39 |
| Jul 27 2015 |
2267 |
294.39 |
| Jul 20 2015 |
2267 |
294.39 |
| Jul 13 2015 |
2267 |
294.39 |
| Jul 06 2015 |
2267 |
294.39 |
| Jun 29 2015 |
2267 |
294.39 |
| Jun 22 2015 |
2267 |
294.39 |
| Jun 15 2015 |
2267 |
294.39 |
| Jun 08 2015 |
2292 |
294.39 |
| Jun 01 2015 |
2292 |
294.39 |
| May 25 2015 |
2292 |
294.39 |
| May 18 2015 |
2292 |
294.39 |
| May 11 2015 |
2292 |
294.39 |
| May 04 2015 |
2292 |
294.39 |
| Apr 27 2015 |
2292 |
294.39 |
| Apr 20 2015 |
2290 |
294.39 |
| Apr 13 2015 |
2290 |
294.39 |
| Apr 06 2015 |
2294 |
294.39 |
| Mar 30 2015 |
2294 |
294.39 |
| Mar 23 2015 |
2299 |
294.39 |
| Mar 16 2015 |
2296 |
294.39 |
| Mar 09 2015 |
2296 |
294.39 |
| Mar 02 2015 |
2293 |
294.39 |
| Feb 23 2015 |
2268 |
294.39 |
| Feb 16 2015 |
2270 |
294.39 |
| Feb 09 2015 |
2277 |
294.39 |
| Feb 02 2015 |
2282 |
294.39 |
| Jan 26 2015 |
2282 |
294.39 |
| Jan 19 2015 |
2270 |
294.39 |
| Jan 12 2015 |
2213 |
294.39 |
| Jan 05 2015 |
2297 |
294.39 |
| Dec 29 2014 |
2255 |
294.39 |
| Dec 22 2014 |
2276 |
294.39 |
| Dec 15 2014 |
2203 |
294.39 |
| Dec 08 2014 |
2191 |
294.39 |
| Dec 01 2014 |
2227 |
294.39 |
| Nov 24 2014 |
2277 |
294.39 |
| Nov 17 2014 |
2264 |
294.39 |
| Nov 10 2014 |
2269 |
294.39 |
| Nov 03 2014 |
2220 |
294.39 |
| Oct 27 2014 |
2242 |
294.39 |
| Oct 20 2014 |
2296 |
294.39 |
| Oct 13 2014 |
2235 |
294.39 |
| Oct 06 2014 |
2238 |
294.39 |
| Sep 29 2014 |
2212 |
294.39 |
| Nov 26 2012 |
690 |
229.6 |
| Nov 19 2012 |
711 |
229.6 |
| Nov 12 2012 |
3508 |
327.84 |
| Nov 05 2012 |
3128 |
317.82 |
| Oct 29 2012 |
3177 |
317.82 |
| Oct 22 2012 |
3189 |
317.82 |
| Oct 15 2012 |
3179 |
317.82 |
| Oct 02 2012 |
4182 |
339.63 |
| Sep 26 2012 |
4252 |
339.63 |
| Sep 20 2012 |
4190 |
339.63 |
| Sep 13 2012 |
4160 |
339.63 |
| Jan 19 2012 |
2962 |
323.27 |
| Dec 29 2011 |
2913 |
323.15 |
| Dec 13 2011 |
2890 |
323.07 |
| Dec 09 2011 |
2927 |
323.05 |
| Dec 01 2011 |
2921 |
323.01 |
| Nov 25 2011 |
4428 |
356.28 |
| Nov 17 2011 |
2722 |
317.03 |
| Nov 10 2011 |
4356 |
354.49 |
| Nov 04 2011 |
3138 |
327.65 |
| Oct 28 2011 |
3174 |
327.61 |
| Oct 21 2011 |
3198 |
327.58 |
| Oct 14 2011 |
2776 |
316.83 |
| Oct 07 2011 |
983 |
250.79 |
| Sep 30 2011 |
1003 |
251.11 |
| Sep 27 2011 |
997 |
251.24 |
| Sep 23 2011 |
991 |
251.41 |
| Sep 16 2011 |
970 |
251.7 |
| Sep 09 2011 |
1433 |
276.83 |
| Jan 13 2011 |
1473 |
276.91 |
| Dec 28 2010 |
1577 |
276.91 |
| Dec 14 2010 |
1569 |
276.91 |
| Dec 03 2010 |
1590 |
276.92 |
| Nov 26 2010 |
1585 |
276.92 |
| Nov 19 2010 |
1562 |
276.92 |
| Nov 12 2010 |
1554 |
276.92 |
| Nov 04 2010 |
1517 |
276.92 |
| Oct 28 2010 |
1445 |
276.92 |
| Oct 22 2010 |
1420 |
276.92 |
| Oct 14 2010 |
1605 |
287.85 |
