| Sep 29 2014 |
10138 |
424.86 |
| Sep 22 2014 |
10161 |
424.86 |
| Sep 15 2014 |
10117 |
424.86 |
| Sep 08 2014 |
10109 |
424.86 |
| Sep 01 2014 |
10156 |
424.86 |
| Aug 25 2014 |
10171 |
424.86 |
| Aug 18 2014 |
10171 |
424.86 |
| Aug 11 2014 |
10171 |
424.86 |
| Aug 04 2014 |
10171 |
424.86 |
| Jul 28 2014 |
10171 |
424.86 |
| Jul 21 2014 |
10187 |
424.86 |
| Jul 14 2014 |
10187 |
424.86 |
| Jul 07 2014 |
10187 |
424.86 |
| Jun 30 2014 |
10187 |
424.86 |
| Jun 23 2014 |
10187 |
424.86 |
| Jun 16 2014 |
10187 |
424.86 |
| Jun 09 2014 |
10187 |
424.86 |
| Jun 02 2014 |
10187 |
424.86 |
| May 26 2014 |
10187 |
424.86 |
| May 19 2014 |
10187 |
424.86 |
| May 12 2014 |
10189 |
424.86 |
| May 05 2014 |
10189 |
424.86 |
| Apr 28 2014 |
10190 |
424.86 |
| Apr 21 2014 |
10190 |
424.86 |
| Apr 14 2014 |
10207 |
424.86 |
| Apr 07 2014 |
10207 |
424.86 |
| Mar 31 2014 |
10208 |
424.86 |
| Mar 24 2014 |
10208 |
424.86 |
| Mar 17 2014 |
10208 |
424.86 |
| Mar 10 2014 |
10208 |
424.86 |
| Mar 03 2014 |
10208 |
424.86 |
| Feb 24 2014 |
10204 |
424.86 |
| Feb 17 2014 |
10216 |
424.86 |
| Feb 10 2014 |
10215 |
424.86 |
| Feb 03 2014 |
10202 |
424.86 |
| Jan 27 2014 |
10266 |
424.86 |
| Jan 20 2014 |
10227 |
424.86 |
| Jan 13 2014 |
10065 |
424.86 |
| Jan 06 2014 |
10017 |
424.86 |
| Dec 30 2013 |
10124 |
424.86 |
| Dec 23 2013 |
9921 |
424.86 |
| Dec 16 2013 |
9820 |
424.86 |
| Dec 09 2013 |
9855 |
424.86 |
| Dec 02 2013 |
10023 |
424.86 |
| Nov 25 2013 |
10204 |
424.86 |
| Nov 18 2013 |
10302 |
424.86 |
| Nov 11 2013 |
10216 |
424.86 |
| Nov 04 2013 |
10130 |
424.86 |
| Oct 28 2013 |
10020 |
424.15 |
| Oct 21 2013 |
9822 |
424.15 |
| Oct 14 2013 |
9744 |
423.79 |
| Oct 07 2013 |
9682 |
423.79 |
| Sep 30 2013 |
9229 |
418.36 |
| Sep 23 2013 |
9226 |
418.36 |
| Sep 16 2013 |
9259 |
418.36 |
| Sep 09 2013 |
9290 |
418.36 |
| Sep 02 2013 |
9358 |
418.36 |
| Aug 26 2013 |
9328 |
418.36 |
| Aug 19 2013 |
9343 |
418.36 |
| Aug 12 2013 |
9342 |
418.36 |
| Aug 05 2013 |
9344 |
418.36 |
| Jul 29 2013 |
9345 |
418.36 |
| Jul 22 2013 |
9377 |
418.36 |
| Jul 15 2013 |
9377 |
418.36 |
| Jul 08 2013 |
9377 |
418.36 |
| Jul 01 2013 |
9377 |
418.36 |
| Jun 24 2013 |
9377 |
418.36 |
| Jun 17 2013 |
9377 |
418.36 |
| Jun 10 2013 |
9377 |
418.36 |
| Jun 03 2013 |
9377 |
418.36 |
| May 27 2013 |
9377 |
418.36 |
| May 20 2013 |
9377 |
418.36 |
| May 13 2013 |
9377 |
418.36 |
| May 06 2013 |
9377 |
418.36 |
| Apr 29 2013 |
9377 |
418.36 |
| Apr 22 2013 |
9357 |
418.36 |
| Apr 15 2013 |
9366 |
418.36 |
| Apr 08 2013 |
9366 |
418.36 |
| Apr 01 2013 |
9365 |
418.36 |
| Mar 25 2013 |
9363 |
418.36 |
| Mar 18 2013 |
9363 |
418.36 |
| Mar 11 2013 |
9363 |
418.36 |
| Mar 04 2013 |
9363 |
418.36 |
| Feb 25 2013 |
9363 |
418.36 |
| Feb 18 2013 |
9370 |
418.36 |
| Feb 11 2013 |
9380 |
418.36 |
| Feb 04 2013 |
9348 |
418.36 |
| Jan 28 2013 |
9391 |
418.36 |
| Jan 21 2013 |
9402 |
418.36 |
| Jan 14 2013 |
9479 |
418.36 |
| Jan 07 2013 |
9443 |
418.36 |
| Dec 31 2012 |
9453 |
418.36 |
| Dec 24 2012 |
9447 |
418.36 |
| Dec 17 2012 |
9456 |
418.36 |
| Dec 10 2012 |
9350 |
418.36 |
| Dec 03 2012 |
10120 |
425.49 |
| Nov 26 2012 |
10030 |
425.49 |
| Nov 19 2012 |
11166 |
437.58 |
| Nov 12 2012 |
11822 |
443.94 |
| Nov 05 2012 |
11828 |
443.94 |
| Oct 29 2012 |
10415 |
427.41 |
| Oct 22 2012 |
8820 |
409.31 |
| Oct 15 2012 |
9702 |
420.42 |
| Oct 02 2012 |
8462 |
407.35 |
| Sep 26 2012 |
8510 |
407.35 |
| Sep 20 2012 |
8465 |
407.35 |
| Sep 13 2012 |
7506 |
394.97 |
| Jan 19 2012 |
8325 |
415.8 |
| Dec 29 2011 |
8235 |
415.41 |
| Dec 13 2011 |
7988 |
413.3 |
| Dec 09 2011 |
7409 |
405.57 |
| Dec 01 2011 |
7383 |
405.52 |
| Nov 25 2011 |
6267 |
387.99 |
| Nov 17 2011 |
6551 |
393.08 |
| Nov 10 2011 |
6642 |
393.14 |
| Nov 04 2011 |
7231 |
402.27 |
| Oct 28 2011 |
7178 |
402.34 |
| Oct 21 2011 |
7886 |
410.67 |
| Oct 14 2011 |
8181 |
415.89 |
| Oct 07 2011 |
9627 |
436.78 |
| Sep 30 2011 |
9547 |
436.84 |
| Sep 27 2011 |
9338 |
436.87 |
| Sep 23 2011 |
9249 |
436.91 |
| Sep 16 2011 |
9373 |
441.47 |
| Sep 09 2011 |
9163 |
441.53 |
| Jan 13 2011 |
9247 |
444.07 |
| Dec 28 2010 |
9447 |
444.08 |
| Dec 14 2010 |
10455 |
458.47 |
| Dec 03 2010 |
10470 |
458.48 |
| Nov 26 2010 |
10480 |
458.48 |
| Nov 19 2010 |
10389 |
458.48 |
| Nov 12 2010 |
10236 |
458.48 |
| Nov 04 2010 |
10231 |
458.48 |
| Oct 28 2010 |
9855 |
458.48 |
| Oct 22 2010 |
10039 |
461.81 |
| Oct 14 2010 |
9856 |
461.81 |
