| Dec 02 2013 |
11917 |
444.98 |
| Nov 25 2013 |
12122 |
444.98 |
| Nov 18 2013 |
12227 |
444.98 |
| Nov 11 2013 |
12167 |
444.98 |
| Nov 04 2013 |
7247 |
390.34 |
| Oct 28 2013 |
7244 |
390.34 |
| Oct 21 2013 |
7085 |
390.34 |
| Oct 14 2013 |
7028 |
390.34 |
| Oct 07 2013 |
7973 |
402.95 |
| Sep 30 2013 |
7982 |
402.95 |
| Sep 23 2013 |
7972 |
402.94 |
| Sep 16 2013 |
7994 |
402.94 |
| Sep 09 2013 |
8039 |
402.94 |
| Sep 02 2013 |
8103 |
402.94 |
| Aug 26 2013 |
8077 |
402.94 |
| Aug 19 2013 |
8089 |
402.94 |
| Aug 12 2013 |
8088 |
402.94 |
| Aug 05 2013 |
8089 |
402.94 |
| Jul 29 2013 |
8090 |
402.94 |
| Jul 22 2013 |
8119 |
402.94 |
| Jul 15 2013 |
8119 |
402.94 |
| Jul 08 2013 |
8119 |
402.94 |
| Jul 01 2013 |
8119 |
402.94 |
| Jun 24 2013 |
8119 |
402.94 |
| Jun 17 2013 |
8119 |
402.94 |
| Jun 10 2013 |
8119 |
402.94 |
| Jun 03 2013 |
8119 |
402.94 |
| May 27 2013 |
8119 |
402.94 |
| May 20 2013 |
8119 |
402.94 |
| May 13 2013 |
8119 |
402.94 |
| May 06 2013 |
8119 |
402.94 |
| Apr 29 2013 |
8119 |
402.94 |
| Apr 22 2013 |
8103 |
402.94 |
| Apr 15 2013 |
8110 |
402.94 |
| Apr 08 2013 |
8110 |
402.94 |
| Apr 01 2013 |
8110 |
402.94 |
| Mar 25 2013 |
8112 |
402.94 |
| Mar 18 2013 |
8112 |
402.94 |
| Mar 11 2013 |
8112 |
402.94 |
| Mar 04 2013 |
8112 |
402.94 |
| Feb 25 2013 |
8112 |
402.94 |
| Feb 18 2013 |
8117 |
402.94 |
| Feb 11 2013 |
8125 |
402.94 |
| Feb 04 2013 |
8097 |
402.94 |
| Jan 28 2013 |
8143 |
402.94 |
| Jan 21 2013 |
8157 |
402.94 |
| Jan 14 2013 |
8229 |
402.94 |
| Jan 07 2013 |
8196 |
402.94 |
| Dec 31 2012 |
8203 |
402.94 |
| Dec 24 2012 |
8197 |
402.94 |
| Dec 17 2012 |
8209 |
402.94 |
| Dec 10 2012 |
7080 |
388.93 |
| Dec 03 2012 |
7188 |
388.93 |
| Nov 26 2012 |
7122 |
388.93 |
| Nov 19 2012 |
7169 |
388.93 |
| Nov 12 2012 |
9284 |
415.55 |
| Nov 05 2012 |
9269 |
415.55 |
| Oct 29 2012 |
9337 |
415.55 |
| Oct 22 2012 |
9351 |
415.55 |
| Oct 15 2012 |
8213 |
402.9 |
| Sep 13 2012 |
16917 |
509.79 |
| Jan 19 2012 |
9723 |
433.38 |
| Dec 29 2011 |
9649 |
433.31 |
| Dec 13 2011 |
9517 |
433.27 |
| Dec 09 2011 |
9536 |
433.25 |
| Dec 01 2011 |
9544 |
433.23 |
| Nov 25 2011 |
9650 |
433.22 |
| Nov 17 2011 |
4278 |
354.17 |
| Nov 10 2011 |
4329 |
354.17 |
| Nov 04 2011 |
4313 |
354.17 |
| Oct 07 2011 |
10629 |
448.33 |
| Sep 30 2011 |
10542 |
448.33 |
| Sep 27 2011 |
10289 |
448.33 |
| Sep 23 2011 |
10203 |
448.33 |
| Sep 16 2011 |
9944 |
448.33 |
| Sep 09 2011 |
9717 |
448.33 |
| Jan 13 2011 |
9596 |
448.33 |
| Dec 28 2010 |
9798 |
448.33 |
| Dec 14 2010 |
9719 |
448.33 |
| Dec 03 2010 |
9739 |
448.33 |
| Nov 26 2010 |
9737 |
448.33 |
| Nov 19 2010 |
9665 |
448.33 |
| Nov 12 2010 |
9498 |
448.33 |
| Nov 04 2010 |
9474 |
448.33 |
| Oct 28 2010 |
9124 |
448.33 |
| Oct 22 2010 |
9051 |
448.33 |
| Oct 14 2010 |
8924 |
448.33 |
