| Oct 27 2015 |
19774 |
510.41 |
| Oct 20 2015 |
19733 |
510.41 |
| Oct 13 2015 |
19107 |
510.41 |
| Oct 06 2015 |
19080 |
510.41 |
| Sep 29 2015 |
19141 |
510.41 |
| Sep 22 2015 |
32804 |
510.41 |
| Sep 15 2015 |
10989 |
513.96 |
| Sep 14 2015 |
18759 |
513.96 |
| Sep 07 2015 |
16001 |
486.36 |
| Aug 31 2015 |
16010 |
486.36 |
| Aug 24 2015 |
15932 |
486.36 |
| Aug 17 2015 |
15954 |
486.36 |
| Aug 10 2015 |
15966 |
486.36 |
| Aug 03 2015 |
15966 |
486.36 |
| Jul 27 2015 |
15966 |
486.36 |
| Jul 20 2015 |
15965 |
486.36 |
| Jul 13 2015 |
15965 |
486.36 |
| Jul 06 2015 |
15965 |
486.36 |
| Jun 29 2015 |
15965 |
486.36 |
| Jun 22 2015 |
15965 |
486.36 |
| Jun 15 2015 |
15965 |
486.36 |
| Jun 08 2015 |
16073 |
486.36 |
| Jun 01 2015 |
16073 |
486.36 |
| May 25 2015 |
16073 |
486.36 |
| May 18 2015 |
16073 |
486.36 |
| May 11 2015 |
16073 |
486.36 |
| May 04 2015 |
16073 |
486.36 |
| Apr 27 2015 |
16055 |
486.36 |
| Apr 20 2015 |
16040 |
486.36 |
| Apr 13 2015 |
16040 |
486.36 |
| Apr 06 2015 |
16066 |
486.36 |
| Mar 30 2015 |
16066 |
486.36 |
| Mar 23 2015 |
16080 |
486.36 |
| Mar 16 2015 |
16071 |
486.36 |
| Mar 09 2015 |
16070 |
486.36 |
| Mar 02 2015 |
16062 |
486.36 |
| Feb 23 2015 |
15953 |
486.36 |
| Feb 16 2015 |
15933 |
486.36 |
| Feb 09 2015 |
15943 |
486.36 |
| Feb 02 2015 |
15947 |
486.36 |
| Jan 26 2015 |
15930 |
486.36 |
| Jan 19 2015 |
15915 |
486.36 |
| Jan 12 2015 |
15781 |
486.36 |
| Jan 05 2015 |
16074 |
486.36 |
| Dec 29 2014 |
16069 |
486.36 |
| Dec 22 2014 |
16119 |
486.36 |
| Dec 15 2014 |
15865 |
486.36 |
| Dec 08 2014 |
12682 |
453.54 |
| Dec 01 2014 |
12725 |
453.54 |
| Nov 24 2014 |
12745 |
453.54 |
| Nov 17 2014 |
11626 |
441.08 |
| Nov 10 2014 |
11688 |
441.08 |
| Nov 03 2014 |
11181 |
437.17 |
| Oct 27 2014 |
11205 |
437.17 |
| Oct 20 2014 |
11401 |
437.17 |
| Oct 13 2014 |
11295 |
437.17 |
| Oct 06 2014 |
11192 |
437.17 |
| Sep 29 2014 |
8975 |
411.66 |
| Sep 22 2014 |
9018 |
411.66 |
| Sep 15 2014 |
9723 |
420.59 |
| Sep 08 2014 |
9655 |
419.79 |
| Sep 01 2014 |
9517 |
417.41 |
| Aug 25 2014 |
9529 |
417.41 |
| Aug 18 2014 |
9530 |
417.41 |
| Aug 11 2014 |
9530 |
417.41 |
| Aug 04 2014 |
9530 |
417.41 |
| Jul 28 2014 |
9530 |
417.41 |
| Jul 21 2014 |
9544 |
417.41 |
| Jul 14 2014 |
9545 |
417.41 |
| Jul 07 2014 |
9545 |
417.41 |
| Jun 30 2014 |
9545 |
417.41 |
| Jun 23 2014 |
9545 |
417.41 |
| Jun 16 2014 |
9545 |
417.41 |
| Jun 09 2014 |
9545 |
417.41 |
| Jun 02 2014 |
9545 |
417.41 |
| May 26 2014 |
9545 |
417.41 |
| May 19 2014 |
9545 |
417.41 |
| May 12 2014 |
9547 |
417.41 |
| May 05 2014 |
9547 |
417.41 |
| Apr 28 2014 |
9548 |
417.41 |
| Apr 21 2014 |
9548 |
417.41 |
| Apr 14 2014 |
9560 |
417.41 |
| Apr 07 2014 |
9560 |
417.41 |
| Mar 31 2014 |
9561 |
417.41 |
| Mar 24 2014 |
9561 |
417.41 |
| Mar 17 2014 |
9561 |
417.41 |
| Mar 10 2014 |
9561 |
417.41 |
| Mar 03 2014 |
9561 |
417.41 |
| Feb 24 2014 |
9558 |
417.41 |
| Feb 17 2014 |
9567 |
417.41 |
| Feb 10 2014 |
9565 |
417.41 |
| Feb 03 2014 |
9552 |
417.41 |
| Jan 27 2014 |
9612 |
417.41 |
| Jan 20 2014 |
9571 |
417.41 |
| Jan 13 2014 |
9410 |
417.41 |
| Jan 06 2014 |
9369 |
417.41 |
| Dec 30 2013 |
10745 |
431.68 |
| Dec 23 2013 |
10545 |
431.68 |
| Dec 16 2013 |
10425 |
431.68 |
| Dec 09 2013 |
10455 |
431.68 |
| Dec 02 2013 |
9953 |
424.02 |
| Nov 25 2013 |
10126 |
424.02 |
| Nov 18 2013 |
10223 |
424.02 |
| Nov 11 2013 |
9891 |
421.37 |
| Nov 04 2013 |
9800 |
421.37 |
| Oct 28 2013 |
11693 |
442.08 |
| Oct 21 2013 |
11457 |
442.08 |
| Oct 14 2013 |
11392 |
442.08 |
| Oct 07 2013 |
13553 |
463.89 |
| Sep 30 2013 |
13531 |
463.89 |
| Sep 23 2013 |
14663 |
475.42 |
| Sep 16 2013 |
13943 |
468.5 |
| Sep 09 2013 |
13946 |
468.5 |
| Sep 02 2013 |
14031 |
468.5 |
| Aug 26 2013 |
13989 |
468.5 |
| Aug 19 2013 |
14003 |
468.5 |
| Aug 12 2013 |
14003 |
468.5 |
| Aug 05 2013 |
14005 |
468.5 |
| Jul 29 2013 |
14006 |
468.5 |
| Jul 22 2013 |
14045 |
468.5 |
| Jul 15 2013 |
14045 |
468.5 |
| Jul 08 2013 |
14045 |
468.5 |
| Jul 01 2013 |
14045 |
468.5 |
| Jun 24 2013 |
14046 |
468.5 |
| Jun 17 2013 |
14046 |
468.5 |
| Jun 10 2013 |
14046 |
468.5 |
| Jun 03 2013 |
14046 |
468.5 |
| May 27 2013 |
14046 |
468.5 |
| May 20 2013 |
14046 |
468.5 |
| May 13 2013 |
14046 |
468.5 |
| May 06 2013 |
14046 |
468.5 |
| Apr 29 2013 |
14046 |
468.5 |
| Apr 22 2013 |
14006 |
468.5 |
| Apr 15 2013 |
14013 |
468.5 |
| Apr 08 2013 |
14013 |
468.5 |
| Apr 01 2013 |
14014 |
468.5 |
| Mar 25 2013 |
14006 |
468.5 |
| Mar 18 2013 |
14006 |
468.5 |
| Mar 11 2013 |
14006 |
468.5 |
| Mar 04 2013 |
14006 |
468.5 |
| Feb 25 2013 |
14006 |
468.5 |
| Feb 18 2013 |
14015 |
468.5 |
| Feb 11 2013 |
14024 |
468.5 |
| Feb 04 2013 |
13991 |
468.5 |
| Jan 28 2013 |
14034 |
468.5 |
| Jan 21 2013 |
14055 |
468.5 |
| Jan 14 2013 |
14141 |
468.5 |
| Jan 07 2013 |
14092 |
468.5 |
| Dec 31 2012 |
14093 |
468.5 |
| Dec 24 2012 |
14098 |
468.5 |
| Dec 17 2012 |
14116 |
468.5 |
| Dec 10 2012 |
13980 |
468.5 |
| Dec 03 2012 |
14152 |
468.5 |
| Nov 26 2012 |
14060 |
468.5 |
| Nov 19 2012 |
14122 |
468.5 |
| Nov 12 2012 |
14216 |
468.5 |
| Nov 05 2012 |
12978 |
455.65 |
| Oct 29 2012 |
14823 |
473.73 |
| Oct 22 2012 |
14843 |
473.73 |
| Oct 15 2012 |
14648 |
473.73 |
| Oct 02 2012 |
14219 |
473.6 |
| Sep 26 2012 |
15909 |
492.87 |
| Sep 20 2012 |
15766 |
492.87 |
| Sep 13 2012 |
14679 |
482.18 |
| Jan 19 2012 |
13552 |
478.4 |
| Dec 29 2011 |
13456 |
478.43 |
| Dec 13 2011 |
13300 |
478.44 |
| Dec 09 2011 |
13328 |
478.45 |
| Dec 01 2011 |
13300 |
478.46 |
| Nov 25 2011 |
13476 |
478.46 |
| Nov 17 2011 |
13792 |
482.44 |
| Nov 10 2011 |
13707 |
479.19 |
| Nov 04 2011 |
12320 |
463.71 |
| Oct 28 2011 |
11522 |
455.68 |
| Oct 21 2011 |
10293 |
440.34 |
| Oct 14 2011 |
9983 |
438 |
| Oct 07 2011 |
12044 |
464.53 |
| Sep 30 2011 |
11913 |
464.49 |
| Sep 27 2011 |
11587 |
464.11 |
| Sep 23 2011 |
11490 |
464.08 |
| Sep 16 2011 |
10287 |
452.89 |
| Sep 09 2011 |
10187 |
454.75 |
| Jan 13 2011 |
10047 |
454.84 |
| Dec 28 2010 |
11524 |
471.1 |
| Dec 14 2010 |
11428 |
471.15 |
| Dec 03 2010 |
11481 |
471.18 |
| Nov 26 2010 |
11466 |
471.2 |
| Nov 19 2010 |
19193 |
586.1 |
| Nov 12 2010 |
18868 |
586.1 |
| Nov 04 2010 |
19087 |
586.1 |
| Oct 28 2010 |
18581 |
586.1 |
| Oct 22 2010 |
18420 |
586.1 |
| Oct 14 2010 |
18170 |
586.1 |
