| Oct 28 2016 |
31871 |
615.64 |
| Oct 21 2016 |
32020 |
615.64 |
| Oct 14 2016 |
32134 |
615.64 |
| Oct 07 2016 |
31966 |
615.64 |
| Sep 30 2016 |
31078 |
606.06 |
| Sep 23 2016 |
30567 |
606.06 |
| Sep 16 2016 |
29522 |
599.85 |
| Sep 09 2016 |
28636 |
595.24 |
| Sep 02 2016 |
28550 |
595.24 |
| Aug 26 2016 |
28604 |
595.24 |
| Aug 19 2016 |
28078 |
595.24 |
| Aug 12 2016 |
28068 |
595.24 |
| Aug 05 2016 |
28089 |
595.24 |
| Jul 29 2016 |
28091 |
595.24 |
| Jul 22 2016 |
28058 |
595.24 |
| Jun 28 2016 |
28060 |
595.24 |
| Jun 21 2016 |
28139 |
595.24 |
| Jun 14 2016 |
28139 |
595.24 |
| Jun 07 2016 |
28141 |
595.24 |
| May 31 2016 |
28147 |
595.24 |
| May 24 2016 |
28147 |
595.24 |
| May 17 2016 |
28123 |
595.24 |
| May 10 2016 |
28124 |
595.24 |
| May 03 2016 |
28130 |
595.24 |
| Apr 26 2016 |
28125 |
595.24 |
| Apr 19 2016 |
28083 |
595.24 |
| Apr 12 2016 |
28147 |
595.24 |
| Apr 05 2016 |
28147 |
595.24 |
| Mar 29 2016 |
28147 |
595.24 |
| Mar 22 2016 |
28128 |
595.24 |
| Mar 15 2016 |
28128 |
595.24 |
| Mar 08 2016 |
28150 |
595.24 |
| Mar 01 2016 |
28145 |
595.24 |
| Feb 23 2016 |
28142 |
595.24 |
| Feb 16 2016 |
28056 |
595.24 |
| Feb 09 2016 |
28056 |
595.24 |
| Feb 02 2016 |
27994 |
595.24 |
| Jan 26 2016 |
28040 |
595.24 |
| Jan 19 2016 |
28051 |
595.24 |
| Jan 12 2016 |
27611 |
595.24 |
| Jan 05 2016 |
28082 |
595.24 |
| Dec 29 2015 |
28115 |
595.24 |
| Dec 22 2015 |
27905 |
595.24 |
| Dec 15 2015 |
27779 |
595.24 |
| Dec 08 2015 |
28108 |
595.24 |
| Dec 01 2015 |
28254 |
595.24 |
| Nov 24 2015 |
27994 |
595.24 |
| Nov 17 2015 |
27671 |
595.24 |
| Nov 10 2015 |
27722 |
595.24 |
| Nov 03 2015 |
29078 |
609.62 |
| Oct 27 2015 |
21768 |
529.75 |
| Oct 20 2015 |
21756 |
529.75 |
| Oct 13 2015 |
21116 |
529.75 |
| Oct 06 2015 |
21101 |
529.75 |
| Sep 29 2015 |
21078 |
529.75 |
| Sep 22 2015 |
18855 |
529.75 |
| Sep 15 2015 |
25247 |
550.01 |
| Sep 14 2015 |
21858 |
546.07 |
| Sep 07 2015 |
17060 |
496.91 |
| Aug 31 2015 |
17077 |
496.91 |
| Aug 24 2015 |
16987 |
496.91 |
| Aug 17 2015 |
17013 |
496.91 |
| Aug 10 2015 |
17028 |
496.91 |
| Aug 03 2015 |
17027 |
496.91 |
| Jul 27 2015 |
17027 |
496.91 |
| Jul 20 2015 |
17026 |
496.91 |
| Jul 13 2015 |
17026 |
496.91 |
| Jul 06 2015 |
17026 |
496.91 |
| Jun 29 2015 |
17026 |
496.91 |
| Jun 22 2015 |
17026 |
496.91 |
| Jun 15 2015 |
17026 |
496.91 |
| Jun 08 2015 |
17144 |
496.91 |
| Jun 01 2015 |
17144 |
496.91 |
| May 25 2015 |
17144 |
496.91 |
| May 18 2015 |
17144 |
496.91 |
| May 11 2015 |
17144 |
496.91 |
| May 04 2015 |
17144 |
496.91 |
| Apr 27 2015 |
17123 |
496.91 |
| Apr 20 2015 |
17109 |
496.91 |
| Apr 13 2015 |
17109 |
496.91 |
| Apr 06 2015 |
17136 |
496.91 |
| Mar 30 2015 |
17136 |
496.91 |
| Mar 23 2015 |
17150 |
496.91 |
| Mar 16 2015 |
17140 |
496.91 |
| Mar 09 2015 |
17138 |
496.91 |
| Mar 02 2015 |
17128 |
496.91 |
| Feb 23 2015 |
17010 |
496.91 |
| Feb 16 2015 |
16992 |
496.91 |
| Feb 09 2015 |
17002 |
496.91 |
| Feb 02 2015 |
17008 |
496.91 |
| Jan 26 2015 |
16997 |
496.91 |
| Jan 19 2015 |
16980 |
496.91 |
| Jan 12 2015 |
16856 |
496.91 |
| Jan 05 2015 |
17150 |
496.91 |
| Dec 29 2014 |
17140 |
496.91 |
| Dec 22 2014 |
17193 |
496.91 |
| Dec 15 2014 |
16915 |
496.91 |
| Dec 08 2014 |
17068 |
496.91 |
| Dec 01 2014 |
17139 |
496.91 |
| Nov 24 2014 |
17172 |
496.91 |
| Nov 17 2014 |
17324 |
496.91 |
| Nov 10 2014 |
17546 |
497.81 |
| Oct 27 2014 |
12771 |
453.04 |
| Oct 20 2014 |
12920 |
453.04 |
| Oct 13 2014 |
12876 |
453.04 |
| Oct 06 2014 |
12730 |
453.04 |
| Sep 29 2014 |
14688 |
470.76 |
| Sep 22 2014 |
17546 |
497.55 |
| Sep 15 2014 |
17413 |
497.55 |
| Sep 08 2014 |
17328 |
497.55 |
| Sep 01 2014 |
17398 |
497.55 |
| Aug 25 2014 |
17422 |
497.55 |
| Aug 18 2014 |
17424 |
497.55 |
| Aug 11 2014 |
17424 |
497.55 |
| Aug 04 2014 |
17424 |
497.55 |
| Jul 28 2014 |
17424 |
497.55 |
| Jul 21 2014 |
17442 |
497.55 |
| Jul 14 2014 |
17442 |
497.55 |
| Jul 07 2014 |
17442 |
497.55 |
| Jun 30 2014 |
17442 |
497.55 |
| Jun 23 2014 |
17442 |
497.55 |
| Jun 16 2014 |
17442 |
497.55 |
| Jun 09 2014 |
17442 |
497.55 |
| Jun 02 2014 |
17442 |
497.55 |
| May 26 2014 |
17442 |
497.55 |
| May 19 2014 |
17442 |
497.55 |
| May 12 2014 |
17444 |
497.55 |
| May 05 2014 |
17444 |
497.55 |
| Apr 28 2014 |
17445 |
497.55 |
| Apr 21 2014 |
17445 |
497.55 |
| Apr 14 2014 |
17460 |
497.55 |
| Apr 07 2014 |
17460 |
497.55 |
| Mar 31 2014 |
17461 |
497.55 |
| Mar 24 2014 |
17461 |
497.55 |
| Mar 17 2014 |
17461 |
497.55 |
| Mar 10 2014 |
17461 |
497.55 |
| Mar 03 2014 |
17461 |
497.55 |
| Feb 24 2014 |
17456 |
497.55 |
| Feb 17 2014 |
17473 |
497.55 |
| Feb 10 2014 |
17472 |
497.55 |
| Feb 03 2014 |
17460 |
497.55 |
| Jan 27 2014 |
17535 |
497.55 |
| Jan 20 2014 |
17495 |
497.55 |
| Jan 13 2014 |
17306 |
497.55 |
| Jan 06 2014 |
17252 |
497.55 |
| Dec 30 2013 |
17396 |
497.55 |
| Dec 23 2013 |
17177 |
497.55 |
| Dec 16 2013 |
16979 |
497.55 |
| Dec 09 2013 |
17002 |
497.55 |
| Dec 02 2013 |
20195 |
528.03 |
| Nov 25 2013 |
20504 |
528.03 |
| Nov 18 2013 |
20603 |
528.03 |
| Nov 11 2013 |
20643 |
528.03 |
| Nov 04 2013 |
22322 |
546.78 |
| Oct 28 2013 |
18889 |
513.47 |
| Oct 21 2013 |
18531 |
513.47 |
| Oct 14 2013 |
17999 |
508.14 |
| Oct 07 2013 |
17621 |
505.49 |
| Sep 30 2013 |
16820 |
497.15 |
| Sep 23 2013 |
16762 |
497.15 |
| Sep 16 2013 |
16676 |
497.15 |
| Sep 09 2013 |
16604 |
497.15 |
| Sep 02 2013 |
16721 |
497.15 |
| Aug 26 2013 |
16691 |
497.15 |
| Aug 19 2013 |
16711 |
497.15 |
| Aug 12 2013 |
16711 |
497.15 |
| Aug 05 2013 |
16713 |
497.15 |
| Jul 29 2013 |
16714 |
497.15 |
| Jul 22 2013 |
16757 |
497.15 |
| Jul 15 2013 |
16757 |
497.15 |
| Jul 08 2013 |
16758 |
497.15 |
| Jul 01 2013 |
16758 |
497.15 |
| Jun 24 2013 |
16759 |
497.15 |
| Jun 17 2013 |
16759 |
497.15 |
| Jun 10 2013 |
16759 |
497.15 |
| Jun 03 2013 |
16759 |
497.15 |
| May 27 2013 |
16759 |
497.15 |
| May 20 2013 |
16759 |
497.15 |
| May 13 2013 |
16759 |
497.15 |
| May 06 2013 |
16759 |
497.15 |
| Apr 29 2013 |
16759 |
497.15 |
| Apr 22 2013 |
16720 |
497.15 |
| Apr 15 2013 |
16727 |
497.15 |
| Apr 08 2013 |
16727 |
497.15 |
| Apr 01 2013 |
16727 |
497.15 |
| Mar 25 2013 |
16722 |
497.15 |
| Mar 18 2013 |
16722 |
497.15 |
| Mar 11 2013 |
16722 |
497.15 |
| Mar 04 2013 |
16722 |
497.15 |
| Feb 25 2013 |
16722 |
497.15 |
| Feb 18 2013 |
16728 |
497.15 |
| Feb 11 2013 |
16737 |
497.15 |
| Feb 04 2013 |
16703 |
497.15 |
| Jan 28 2013 |
16749 |
497.15 |
| Jan 21 2013 |
16775 |
497.15 |
| Jan 14 2013 |
16869 |
497.15 |
| Jan 07 2013 |
16820 |
497.15 |
| Dec 31 2012 |
16826 |
497.15 |
| Dec 24 2012 |
16828 |
497.15 |
| Dec 17 2012 |
16830 |
497.15 |
| Dec 10 2012 |
15956 |
489.44 |
| Dec 03 2012 |
16138 |
489.44 |
| Nov 26 2012 |
16038 |
489.44 |
| Nov 19 2012 |
16080 |
489.44 |
| Nov 12 2012 |
16188 |
489.44 |
| Nov 05 2012 |
17963 |
508.54 |
| Oct 29 2012 |
16794 |
494.09 |
| Oct 22 2012 |
17088 |
497.85 |
| Oct 15 2012 |
18488 |
516.21 |
| Oct 02 2012 |
18306 |
521.34 |
| Sep 26 2012 |
18251 |
521.34 |
| Sep 20 2012 |
18068 |
521.34 |
| Sep 13 2012 |
17828 |
521.34 |
| Jan 19 2012 |
17848 |
531.65 |
| Dec 29 2011 |
17721 |
531.57 |
| Dec 13 2011 |
17494 |
531.52 |
| Dec 09 2011 |
17517 |
531.5 |
| Dec 01 2011 |
17543 |
531.48 |
| Nov 25 2011 |
17748 |
531.46 |
| Nov 17 2011 |
17722 |
531.43 |
| Nov 10 2011 |
18024 |
531.41 |
| Nov 04 2011 |
17686 |
527.03 |
| Oct 28 2011 |
17574 |
527.03 |
| Oct 21 2011 |
17686 |
527.02 |
| Oct 14 2011 |
17483 |
526.14 |
| Oct 07 2011 |
17395 |
529.73 |
| Sep 30 2011 |
17224 |
529.79 |
| Sep 27 2011 |
16816 |
529.82 |
| Sep 23 2011 |
16710 |
529.85 |
| Sep 16 2011 |
14098 |
501.64 |
| Sep 09 2011 |
16330 |
539.92 |
| Jan 13 2011 |
16085 |
539.93 |
| Dec 28 2010 |
16299 |
539.93 |
| Dec 14 2010 |
16138 |
539.93 |
| Dec 03 2010 |
16297 |
539.93 |
| Nov 26 2010 |
16310 |
539.93 |
| Nov 19 2010 |
16254 |
539.93 |
| Nov 12 2010 |
15981 |
539.93 |
| Nov 04 2010 |
16122 |
539.93 |
| Oct 28 2010 |
15663 |
539.93 |
| Oct 22 2010 |
15499 |
539.93 |
| Oct 14 2010 |
15303 |
539.93 |
