| Nov 17 2014 |
26194 |
590.13 |
| Nov 10 2014 |
26411 |
590.13 |
| Nov 03 2014 |
20367 |
525.58 |
| Oct 27 2014 |
20486 |
526.72 |
| Oct 20 2014 |
22752 |
548.46 |
| Oct 13 2014 |
22628 |
548.46 |
| Oct 06 2014 |
22255 |
548.46 |
| Sep 29 2014 |
22465 |
548.46 |
| Sep 22 2014 |
22534 |
548.46 |
| Sep 15 2014 |
22314 |
548.46 |
| Sep 08 2014 |
22117 |
548.46 |
| Sep 01 2014 |
22221 |
548.46 |
| Aug 25 2014 |
22263 |
548.46 |
| Aug 18 2014 |
22271 |
548.46 |
| Aug 11 2014 |
22271 |
548.46 |
| Aug 04 2014 |
22271 |
548.46 |
| Jul 28 2014 |
22271 |
548.46 |
| Jul 21 2014 |
22289 |
548.46 |
| Jul 14 2014 |
22290 |
548.46 |
| Jul 07 2014 |
22290 |
548.46 |
| Jun 30 2014 |
22290 |
548.46 |
| Jun 23 2014 |
22290 |
548.46 |
| Jun 16 2014 |
22290 |
548.46 |
| Jun 09 2014 |
22290 |
548.46 |
| Jun 02 2014 |
22290 |
548.46 |
| May 26 2014 |
22290 |
548.46 |
| May 19 2014 |
22290 |
548.46 |
| May 12 2014 |
22292 |
548.46 |
| May 05 2014 |
22292 |
548.46 |
| Apr 28 2014 |
22293 |
548.46 |
| Apr 21 2014 |
22293 |
548.46 |
| Apr 14 2014 |
22304 |
548.46 |
| Apr 07 2014 |
22304 |
548.46 |
| Mar 31 2014 |
22305 |
548.46 |
| Mar 24 2014 |
22305 |
548.46 |
| Mar 17 2014 |
22305 |
548.46 |
| Mar 10 2014 |
22304 |
548.46 |
| Mar 03 2014 |
22304 |
548.46 |
| Feb 24 2014 |
22295 |
548.46 |
| Feb 17 2014 |
22310 |
548.46 |
| Feb 10 2014 |
22309 |
548.46 |
| Feb 03 2014 |
22302 |
548.46 |
| Jan 27 2014 |
22365 |
548.46 |
| Jan 20 2014 |
22306 |
548.46 |
| Jan 13 2014 |
22132 |
548.46 |
| Jan 06 2014 |
22063 |
548.46 |
| Dec 30 2013 |
22223 |
548.46 |
| Dec 23 2013 |
22007 |
548.46 |
| Dec 16 2013 |
21803 |
548.46 |
| Dec 09 2013 |
21810 |
548.46 |
| Dec 02 2013 |
22060 |
548.46 |
| Nov 25 2013 |
21435 |
538.04 |
| Nov 18 2013 |
21516 |
538.04 |
| Nov 11 2013 |
23928 |
563.7 |
| Oct 14 2013 |
14621 |
473.62 |
| Oct 07 2013 |
14523 |
473.62 |
| Sep 30 2013 |
14057 |
468.7 |
| Sep 23 2013 |
13998 |
468.7 |
| Sep 16 2013 |
13957 |
468.7 |
| Sep 09 2013 |
13961 |
468.7 |
| Sep 02 2013 |
14046 |
468.7 |
| Aug 26 2013 |
14006 |
468.7 |
| Aug 19 2013 |
14020 |
468.7 |
| Aug 12 2013 |
14020 |
468.7 |
| Aug 05 2013 |
14022 |
468.7 |
| Jul 29 2013 |
14023 |
468.7 |
| Jul 22 2013 |
14062 |
468.7 |
| Jul 15 2013 |
14062 |
468.7 |
| Jul 08 2013 |
14062 |
468.7 |
| Jul 01 2013 |
14062 |
468.7 |
| Jun 24 2013 |
14063 |
468.7 |
| Jun 17 2013 |
14063 |
468.7 |
| Jun 10 2013 |
14063 |
468.7 |
| Jun 03 2013 |
14063 |
468.7 |
| May 27 2013 |
14063 |
468.7 |
| May 20 2013 |
14063 |
468.7 |
| May 13 2013 |
14063 |
468.7 |
| May 06 2013 |
14063 |
468.7 |
| Apr 29 2013 |
14063 |
468.7 |
| Apr 22 2013 |
14023 |
468.7 |
| Apr 15 2013 |
14030 |
468.7 |
| Apr 08 2013 |
14030 |
468.7 |
| Apr 01 2013 |
14031 |
468.7 |
| Mar 25 2013 |
14022 |
468.7 |
| Mar 18 2013 |
14022 |
468.7 |
| Mar 11 2013 |
14022 |
468.7 |
| Mar 04 2013 |
14022 |
468.7 |
| Feb 25 2013 |
14022 |
468.7 |
| Feb 18 2013 |
14031 |
468.7 |
| Feb 11 2013 |
14040 |
468.7 |
| Feb 04 2013 |
14008 |
468.7 |
| Jan 28 2013 |
14050 |
468.7 |
| Jan 21 2013 |
14072 |
468.7 |
| Jan 14 2013 |
14158 |
468.7 |
| Jan 07 2013 |
14108 |
468.7 |
| Dec 31 2012 |
14110 |
468.7 |
| Dec 24 2012 |
14113 |
468.7 |
| Dec 17 2012 |
14132 |
468.7 |
| Dec 10 2012 |
13998 |
468.7 |
| Dec 03 2012 |
14175 |
468.7 |
| Nov 26 2012 |
14084 |
468.7 |
| Nov 19 2012 |
14142 |
468.7 |
| Nov 12 2012 |
14237 |
468.7 |
| Nov 05 2012 |
14236 |
468.7 |
| Oct 29 2012 |
14370 |
468.7 |
| Oct 22 2012 |
13914 |
463.78 |
| Oct 15 2012 |
13745 |
463.78 |
| Oct 07 2011 |
13833 |
485.85 |
| Sep 30 2011 |
13676 |
485.86 |
| Sep 27 2011 |
13352 |
485.86 |
| Sep 23 2011 |
13276 |
485.86 |
| Sep 16 2011 |
12909 |
485.86 |
| Sep 09 2011 |
12584 |
485.86 |
| Jan 13 2011 |
12407 |
485.89 |
| Dec 28 2010 |
12623 |
485.89 |
| Dec 14 2010 |
12522 |
485.89 |
| Dec 03 2010 |
12598 |
485.89 |
| Nov 26 2010 |
12566 |
485.9 |
| Nov 19 2010 |
12458 |
485.9 |
| Nov 12 2010 |
12269 |
485.9 |
| Nov 04 2010 |
12309 |
485.9 |
| Oct 28 2010 |
11920 |
485.9 |
| Oct 22 2010 |
11810 |
485.9 |
| Oct 14 2010 |
11570 |
485.9 |
