Sep 16 2021 |
3082 |
389.56 |
Sep 09 2021 |
3333 |
399.2 |
Sep 02 2021 |
3342 |
399.2 |
Aug 26 2021 |
3319 |
399.2 |
Aug 19 2021 |
3322 |
399.2 |
Aug 12 2021 |
3319 |
399.2 |
Aug 05 2021 |
3373 |
399.2 |
Jul 29 2021 |
3393 |
399.2 |
Jun 03 2021 |
3452 |
399.2 |
Sep 18 2020 |
7641 |
389.56 |
Sep 11 2020 |
8417 |
399.2 |
Sep 04 2020 |
8534 |
399.2 |
Aug 28 2020 |
8597 |
399.2 |
Aug 21 2020 |
8635 |
399.2 |
Aug 14 2020 |
8644 |
399.2 |
Aug 07 2020 |
8728 |
399.2 |
Jul 31 2020 |
8761 |
399.2 |
Jul 24 2020 |
8761 |
399.2 |
Jul 17 2020 |
8777 |
399.2 |
Jul 10 2020 |
8801 |
399.2 |
Jul 03 2020 |
8831 |
399.2 |
Jun 26 2020 |
8831 |
399.2 |
Jun 19 2020 |
8831 |
399.2 |
Jun 12 2020 |
8836 |
399.2 |
Jun 05 2020 |
8848 |
399.2 |
May 29 2020 |
8863 |
399.2 |
May 22 2020 |
8893 |
399.2 |
May 15 2020 |
8893 |
399.2 |
May 08 2020 |
8896 |
399.2 |
May 01 2020 |
8899 |
399.2 |
Apr 24 2020 |
8928 |
399.2 |
Apr 17 2020 |
8928 |
399.2 |
Apr 10 2020 |
8928 |
399.2 |
Apr 03 2020 |
8928 |
399.2 |
Mar 27 2020 |
8928 |
399.2 |
Mar 20 2020 |
8935 |
399.2 |
Mar 13 2020 |
8935 |
399.2 |
Mar 06 2020 |
8935 |
399.2 |
Feb 28 2020 |
8928 |
399.2 |
Feb 21 2020 |
8963 |
399.2 |
Feb 14 2020 |
8970 |
399.2 |
Feb 07 2020 |
8981 |
399.2 |
Jan 31 2020 |
9000 |
399.2 |
Jan 24 2020 |
8696 |
399.2 |
Jan 17 2020 |
8719 |
399.2 |
Jan 10 2020 |
9220 |
399.2 |
Jan 03 2020 |
9155 |
399.2 |
Dec 27 2019 |
9158 |
399.2 |
Dec 20 2019 |
9171 |
399.2 |
Dec 13 2019 |
9221 |
399.2 |
Dec 06 2019 |
7949 |
385.1 |
Nov 29 2019 |
8103 |
385.1 |
Nov 22 2019 |
8142 |
385.1 |
Nov 15 2019 |
9364 |
399.2 |
Nov 08 2019 |
9414 |
399.2 |
Nov 01 2019 |
9440 |
399.2 |
Oct 25 2019 |
9383 |
399.2 |
Oct 18 2019 |
9153 |
399.2 |
Oct 11 2019 |
9279 |
399.2 |
Oct 04 2019 |
9330 |
399.2 |
Sep 27 2019 |
9331 |
399.2 |
Sep 20 2019 |
10023 |
408.83 |
Nov 16 2018 |
11636 |
421.11 |
Nov 09 2018 |
11645 |
421.11 |
Nov 02 2018 |
11718 |
421.11 |
Oct 26 2018 |
11938 |
426.06 |
Oct 19 2018 |
11970 |
426.06 |
Oct 12 2018 |
11885 |
426.06 |
Oct 05 2018 |
15611 |
464.52 |
Sep 28 2018 |
15675 |
464.52 |
Sep 21 2018 |
15658 |
464.52 |
Sep 14 2018 |
15439 |
464.52 |
Sep 07 2018 |
15334 |
464.52 |
Aug 31 2018 |
15206 |
464.52 |
Aug 24 2018 |
15165 |
464.52 |
Aug 17 2018 |
15149 |
464.52 |
Aug 10 2018 |
15158 |
464.52 |
Aug 03 2018 |
15182 |
464.52 |
Jul 27 2018 |
15193 |
464.52 |
Jul 20 2018 |
15213 |
464.52 |
Jul 13 2018 |
15213 |
464.52 |
Jul 06 2018 |
15190 |
464.52 |
Jun 29 2018 |
15250 |
464.52 |
Jun 22 2018 |
15250 |
464.52 |
Jun 15 2018 |
15276 |
464.52 |
Jun 08 2018 |
15298 |
464.52 |
Jun 01 2018 |
15287 |
464.52 |
May 25 2018 |
15302 |
464.52 |
May 18 2018 |
15272 |
464.52 |
May 11 2018 |
15299 |
464.52 |
May 04 2018 |
15365 |
464.52 |
Apr 27 2018 |
15358 |
464.52 |
Apr 20 2018 |
15400 |
464.52 |
Apr 13 2018 |
15395 |
464.52 |
Apr 06 2018 |
15395 |
464.52 |
Mar 30 2018 |
15393 |
464.52 |
Mar 23 2018 |
15393 |
464.52 |
Mar 16 2018 |
15380 |
464.52 |
Mar 09 2018 |
15380 |
464.52 |
Mar 02 2018 |
15385 |
464.52 |
Feb 23 2018 |
15379 |
464.52 |
Feb 16 2018 |
15392 |
464.52 |
Feb 09 2018 |
15388 |
464.52 |
Feb 02 2018 |
15406 |
464.52 |
Jan 26 2018 |
15439 |
464.52 |
Jan 19 2018 |
15387 |
464.52 |
Jan 12 2018 |
14979 |
464.52 |
Jan 05 2018 |
15215 |
464.52 |
Dec 29 2017 |
15262 |
464.52 |
Dec 22 2017 |
15244 |
464.52 |
Dec 15 2017 |
15217 |
464.52 |
Dec 08 2017 |
15530 |
464.52 |
Dec 01 2017 |
15667 |
464.52 |
Nov 24 2017 |
15679 |
464.52 |
Nov 17 2017 |
18164 |
486.23 |
Nov 10 2017 |
18647 |
486.23 |
Nov 03 2017 |
18526 |
485.34 |
Oct 27 2017 |
21535 |
512.49 |
Oct 20 2017 |
21516 |
512.49 |
Oct 13 2017 |
17789 |
480.36 |
Oct 06 2017 |
14245 |
449.82 |
Sep 29 2017 |
14267 |
449.82 |
Sep 22 2017 |
14242 |
449.82 |
Sep 15 2017 |
14288 |
449.82 |
Sep 08 2017 |
14143 |
449.82 |
Sep 01 2017 |
14145 |
449.82 |
Aug 25 2017 |
14151 |
449.82 |
Aug 18 2017 |
14183 |
449.82 |
Aug 11 2017 |
14108 |
449.82 |
Aug 04 2017 |
14132 |
449.82 |
Jul 28 2017 |
14132 |
449.82 |
Jul 21 2017 |
14154 |
449.82 |
Jul 14 2017 |
14157 |
449.82 |
Jul 07 2017 |
14153 |
449.82 |
Jun 30 2017 |
14162 |
449.82 |
Jun 23 2017 |
14162 |
449.82 |
Jun 16 2017 |
14160 |
449.82 |
Jun 09 2017 |
14138 |
449.82 |
Jun 02 2017 |
14140 |
449.82 |
May 26 2017 |
13999 |
449.82 |
May 19 2017 |
14017 |
449.82 |
May 12 2017 |
13967 |
449.82 |
May 05 2017 |
13929 |
449.82 |
Apr 28 2017 |
13910 |
449.82 |
Apr 21 2017 |
13891 |
449.82 |
Apr 14 2017 |
13914 |
449.82 |
Apr 07 2017 |
13915 |
449.82 |
Mar 31 2017 |
13915 |
449.82 |
Mar 24 2017 |
13915 |
449.82 |
Mar 17 2017 |
13904 |
449.82 |
Mar 10 2017 |
13919 |
449.82 |
Mar 03 2017 |
13919 |
449.82 |
Feb 24 2017 |
13921 |
449.82 |
Feb 17 2017 |
13933 |
449.82 |
Feb 10 2017 |
13953 |
449.82 |
Feb 03 2017 |
13944 |
449.82 |
Jan 27 2017 |
13950 |
449.82 |
Jan 20 2017 |
13974 |
449.82 |
Jan 13 2017 |
13991 |
449.82 |
Jan 06 2017 |
14222 |
449.82 |
Dec 30 2016 |
14277 |
449.82 |
Dec 23 2016 |
14280 |
449.82 |
Dec 16 2016 |
14321 |
449.82 |
Dec 09 2016 |
14367 |
449.82 |
Dec 02 2016 |
14665 |
449.82 |
Nov 25 2016 |
14576 |
449.82 |
Nov 18 2016 |
12989 |
433.43 |
Nov 11 2016 |
12914 |
431.3 |
Nov 04 2016 |
10184 |
405.19 |
Oct 28 2016 |
10080 |
405.19 |
Oct 21 2016 |
10154 |
405.19 |
Oct 14 2016 |
10022 |
405.19 |
Oct 07 2016 |
9998 |
405.19 |
Sep 30 2016 |
9987 |
405.19 |
Sep 23 2016 |
9793 |
405.19 |
Sep 16 2016 |
9573 |
405.19 |
Sep 09 2016 |
9534 |
405.19 |
Sep 02 2016 |
9505 |
405.19 |
Aug 26 2016 |
9530 |
405.19 |
Aug 19 2016 |
9306 |
405.19 |
Aug 12 2016 |
9297 |
405.19 |
Aug 05 2016 |
9312 |
405.19 |
Jul 29 2016 |
9313 |
405.19 |
Jul 22 2016 |
9297 |
405.19 |
Jun 28 2016 |
9298 |
405.19 |
Jun 21 2016 |
9329 |
405.19 |
Jun 14 2016 |
9329 |
405.19 |
Jun 07 2016 |
9329 |
405.19 |
May 31 2016 |
9330 |
405.19 |
May 24 2016 |
9330 |
405.19 |
May 17 2016 |
9322 |
405.19 |
May 10 2016 |
9322 |
405.19 |
May 03 2016 |
9322 |
405.19 |
Apr 26 2016 |
9322 |
405.19 |
Apr 19 2016 |
9314 |
405.19 |
Apr 12 2016 |
9335 |
405.19 |
Apr 05 2016 |
9335 |
405.19 |
Mar 29 2016 |
9335 |
405.19 |
Mar 22 2016 |
9331 |
405.19 |
Mar 15 2016 |
9328 |
405.19 |
Mar 08 2016 |
9336 |
405.19 |
Mar 01 2016 |
9332 |
405.19 |
Feb 23 2016 |
9326 |
405.19 |
Feb 16 2016 |
9292 |
405.19 |
Feb 09 2016 |
9292 |
405.19 |
Feb 02 2016 |
9238 |
405.19 |
Jan 26 2016 |
9259 |
405.19 |
Jan 19 2016 |
9267 |
405.19 |
Jan 12 2016 |
8915 |
405.19 |
Jan 05 2016 |
9204 |
405.19 |
Dec 29 2015 |
9212 |
405.19 |
Dec 22 2015 |
9094 |
405.19 |
Dec 15 2015 |
9002 |
405.19 |
Dec 08 2015 |
9173 |
405.19 |
Dec 01 2015 |
9564 |
409.72 |
Nov 24 2015 |
10761 |
423.02 |
Nov 17 2015 |
12362 |
440.85 |
Nov 10 2015 |
12328 |
440.85 |
Nov 03 2015 |
12317 |
440.85 |
Oct 27 2015 |
13023 |
447.69 |
Oct 20 2015 |
12917 |
447.69 |
Oct 13 2015 |
12449 |
447.69 |
Oct 06 2015 |
12015 |
443.56 |
Sep 29 2015 |
11690 |
439.59 |
Sep 22 2015 |
16318 |
439.59 |
Sep 15 2015 |
27859 |
439.59 |
Sep 14 2015 |
11365 |
439.59 |
Sep 07 2015 |
11376 |
439.59 |
Aug 31 2015 |
11351 |
439.59 |
Aug 24 2015 |
11280 |
439.59 |
Aug 17 2015 |
11302 |
439.59 |
Aug 10 2015 |
11314 |
439.59 |
Aug 03 2015 |
11314 |
439.59 |
Jul 27 2015 |
11314 |
439.59 |
Jul 20 2015 |
11313 |
439.59 |
Jul 13 2015 |
11313 |
439.59 |
Jul 06 2015 |
11313 |
439.59 |
Jun 29 2015 |
11313 |
439.59 |
Jun 22 2015 |
11313 |
439.59 |
Jun 15 2015 |
11312 |
439.59 |
Jun 08 2015 |
11397 |
439.59 |
Jun 01 2015 |
11397 |
439.59 |
May 25 2015 |
11397 |
439.59 |
May 18 2015 |
11397 |
439.59 |
May 11 2015 |
11397 |
439.59 |
May 04 2015 |
11397 |
439.59 |
Apr 27 2015 |
11389 |
439.59 |
Apr 20 2015 |
11380 |
439.59 |
Apr 13 2015 |
11380 |
439.59 |
Apr 06 2015 |
11398 |
439.59 |
Mar 30 2015 |
11398 |
439.59 |
Mar 23 2015 |
11410 |
439.59 |
Mar 16 2015 |
11402 |
439.59 |
Mar 09 2015 |
11401 |
439.59 |
Mar 02 2015 |
11385 |
439.59 |
Feb 23 2015 |
11299 |
439.59 |
Feb 16 2015 |
11289 |
439.59 |
Feb 09 2015 |
11299 |
439.59 |
Feb 02 2015 |
11305 |
439.59 |
Jan 26 2015 |
11294 |
439.59 |
Jan 19 2015 |
11282 |
439.59 |
Jan 12 2015 |
11175 |
439.59 |
Jan 05 2015 |
11443 |
439.59 |
Dec 29 2014 |
11418 |
439.59 |
Dec 22 2014 |
11463 |
439.59 |
Dec 15 2014 |
11259 |
439.59 |
Dec 08 2014 |
10934 |
435.44 |
Dec 01 2014 |
10322 |
428.57 |
Nov 24 2014 |
10324 |
428.57 |
Nov 17 2014 |
10369 |
428.57 |
Nov 10 2014 |
10433 |
428.57 |
Nov 03 2014 |
10138 |
426.23 |
Oct 27 2014 |
10157 |
426.23 |
Oct 20 2014 |
10329 |
426.23 |
Oct 13 2014 |
10223 |
426.23 |
Oct 06 2014 |
10047 |
425.03 |
Sep 29 2014 |
10155 |
425.03 |
Sep 22 2014 |
10175 |
425.03 |
Sep 15 2014 |
10129 |
425.03 |
Sep 08 2014 |
10128 |
425.03 |
Sep 01 2014 |
10178 |
425.03 |
Aug 25 2014 |
10191 |
425.03 |
Aug 18 2014 |
10191 |
425.03 |
Aug 11 2014 |
10191 |
425.03 |
Aug 04 2014 |
10191 |
425.03 |
Jul 28 2014 |
10191 |
425.03 |
Jul 21 2014 |
10208 |
425.03 |
Jul 14 2014 |
10208 |
425.03 |
Jul 07 2014 |
10208 |
425.03 |
Jun 30 2014 |
10208 |
425.03 |
Jun 23 2014 |
10208 |
425.03 |
Jun 16 2014 |
10208 |
425.03 |
Jun 09 2014 |
10208 |
425.03 |
Jun 02 2014 |
10208 |
425.03 |
May 26 2014 |
10208 |
425.03 |
May 19 2014 |
10208 |
425.03 |
May 12 2014 |
10210 |
425.03 |
May 05 2014 |
10210 |
425.03 |
Apr 28 2014 |
10211 |
425.03 |
Apr 21 2014 |
10211 |
425.03 |
Apr 14 2014 |
10228 |
425.03 |
Apr 07 2014 |
10228 |
425.03 |
Mar 31 2014 |
10229 |
425.03 |
Mar 24 2014 |
10229 |
425.03 |
Mar 17 2014 |
10229 |
425.03 |
Mar 10 2014 |
10229 |
425.03 |
Mar 03 2014 |
10229 |
425.03 |
Feb 24 2014 |
10225 |
425.03 |
Feb 17 2014 |
10237 |
425.03 |
Feb 10 2014 |
10236 |
425.03 |
Feb 03 2014 |
10223 |
425.03 |
Jan 27 2014 |
10287 |
425.03 |
Jan 20 2014 |
10247 |
425.03 |
Jan 13 2014 |
10086 |
425.03 |
Jan 06 2014 |
10036 |
425.03 |
Dec 30 2013 |
12739 |
452.01 |
Dec 23 2013 |
12538 |
452.01 |
Dec 16 2013 |
12376 |
452.01 |
Dec 09 2013 |
12427 |
452.01 |
Dec 02 2013 |
12599 |
452.01 |
Nov 25 2013 |
12819 |
452.01 |
Nov 18 2013 |
12936 |
452.01 |
Sep 30 2013 |
3230 |
323.97 |
Sep 23 2013 |
1985 |
288.83 |
Sep 16 2013 |
1816 |
281.96 |
Sep 09 2013 |
1808 |
281.96 |
Sep 02 2013 |
4401 |
347.66 |
Aug 26 2013 |
4384 |
347.66 |
Aug 19 2013 |
4393 |
347.66 |
Aug 12 2013 |
4394 |
347.66 |
Aug 05 2013 |
4395 |
347.66 |
Jul 29 2013 |
4395 |
347.66 |
Jul 22 2013 |
4408 |
347.66 |
Jul 15 2013 |
4408 |
347.66 |
Jul 08 2013 |
4407 |
347.66 |
Jul 01 2013 |
4407 |
347.66 |
Jun 24 2013 |
4407 |
347.66 |
Jun 17 2013 |
4407 |
347.66 |
Jun 10 2013 |
4407 |
347.66 |
Jun 03 2013 |
4407 |
347.66 |
May 27 2013 |
4407 |
347.66 |
May 20 2013 |
4407 |
347.66 |
May 13 2013 |
4407 |
347.66 |
May 06 2013 |
4407 |
347.66 |
Apr 29 2013 |
4407 |
347.66 |
Apr 22 2013 |
4403 |
347.66 |
Apr 15 2013 |
4410 |
347.66 |
Apr 08 2013 |
4410 |
347.66 |
Apr 01 2013 |
4410 |
347.66 |
Mar 25 2013 |
4409 |
347.66 |
Mar 18 2013 |
4409 |
347.66 |
Mar 11 2013 |
4409 |
347.66 |
Mar 04 2013 |
4409 |
347.66 |
Feb 25 2013 |
4409 |
347.66 |
Feb 18 2013 |
4420 |
347.66 |
Feb 11 2013 |
4428 |
347.66 |
Feb 04 2013 |
4408 |
347.66 |
Jan 28 2013 |
4433 |
347.66 |
Jan 21 2013 |
4444 |
347.66 |
Jan 14 2013 |
4498 |
347.66 |
Jan 07 2013 |
4474 |
347.66 |
Dec 31 2012 |
4485 |
347.66 |
Dec 24 2012 |
4482 |
347.66 |
Dec 17 2012 |
4482 |
347.66 |
Dec 10 2012 |
4468 |
347.66 |
Dec 03 2012 |
4542 |
347.66 |
Nov 26 2012 |
4457 |
347.66 |
Nov 19 2012 |
4509 |
347.66 |
Nov 12 2012 |
4529 |
347.66 |
Nov 05 2012 |
4561 |
347.66 |
Oct 29 2012 |
4606 |
347.66 |
Oct 22 2012 |
4619 |
347.66 |
Oct 15 2012 |
4608 |
347.66 |
Oct 02 2012 |
6996 |
386.88 |
Sep 26 2012 |
7044 |
386.88 |
Sep 20 2012 |
11678 |
446.21 |
Oct 21 2011 |
9468 |
430.44 |
Oct 14 2011 |
9365 |
430.44 |
Oct 07 2011 |
4556 |
361.78 |
Sep 30 2011 |
4554 |
361.69 |
Sep 27 2011 |
4464 |
361.65 |
Sep 23 2011 |
4371 |
361.6 |
Sep 16 2011 |
4279 |
361.52 |
Sep 09 2011 |
4194 |
361.45 |
Jan 13 2011 |
4126 |
360.27 |
Dec 28 2010 |
4294 |
360.23 |
Dec 14 2010 |
4282 |
360.2 |
Dec 03 2010 |
4301 |
360.18 |
Nov 26 2010 |
4281 |
360.17 |
Nov 19 2010 |
4253 |
360.16 |
Nov 12 2010 |
4172 |
360.14 |
Nov 04 2010 |
1771 |
287.93 |
Oct 28 2010 |
1687 |
287.93 |
Oct 22 2010 |
1659 |
287.93 |
Oct 14 2010 |
1607 |
287.93 |