Oct 29 2012 |
24657 |
589.32 |
Oct 22 2012 |
24092 |
584.45 |
Oct 15 2012 |
23865 |
584.45 |
Oct 02 2012 |
24355 |
604.37 |
Sep 26 2012 |
24339 |
604.37 |
Sep 20 2012 |
23866 |
601.84 |
Sep 13 2012 |
23520 |
601.84 |
Jan 19 2012 |
22757 |
601.58 |
Dec 29 2011 |
22641 |
601.59 |
Dec 13 2011 |
22407 |
601.6 |
Dec 09 2011 |
22424 |
601.6 |
Dec 01 2011 |
22459 |
601.6 |
Nov 25 2011 |
22739 |
601.6 |
Nov 17 2011 |
22659 |
601.61 |
Nov 10 2011 |
23012 |
601.61 |
Nov 04 2011 |
22093 |
587.61 |
Oct 28 2011 |
21648 |
582.71 |
Oct 21 2011 |
21295 |
575.68 |
Oct 14 2011 |
19862 |
558.1 |
Oct 07 2011 |
19463 |
557.69 |
Sep 30 2011 |
19227 |
557.3 |
Sep 27 2011 |
16477 |
524.94 |
Sep 23 2011 |
16362 |
524.92 |
Sep 16 2011 |
15809 |
524.89 |
Sep 09 2011 |
15390 |
524.86 |
Jan 13 2011 |
15154 |
524.4 |
Dec 28 2010 |
15372 |
524.39 |
Dec 14 2010 |
15221 |
524.38 |
Dec 03 2010 |
15364 |
524.37 |
Nov 26 2010 |
15387 |
524.36 |
Nov 19 2010 |
15266 |
524.36 |
Nov 12 2010 |
15018 |
524.35 |
Nov 04 2010 |
17541 |
560.68 |
Oct 28 2010 |
17071 |
561.11 |
Oct 22 2010 |
16964 |
561.12 |
Oct 14 2010 |
21558 |
651.29 |