| Oct 27 2017 |
28188 |
582.71 |
| Oct 20 2017 |
28141 |
582.71 |
| Oct 13 2017 |
27842 |
582.71 |
| Oct 06 2017 |
27531 |
582.71 |
| Sep 29 2017 |
27469 |
582.71 |
| Sep 22 2017 |
27330 |
582.71 |
| Sep 15 2017 |
27270 |
582.71 |
| Sep 08 2017 |
26977 |
582.71 |
| Sep 01 2017 |
27017 |
582.71 |
| Aug 25 2017 |
27000 |
582.71 |
| Aug 18 2017 |
27030 |
582.71 |
| Aug 11 2017 |
26884 |
582.71 |
| Aug 04 2017 |
26914 |
582.71 |
| Jul 28 2017 |
26911 |
582.71 |
| Jul 21 2017 |
26942 |
582.71 |
| Jul 14 2017 |
26940 |
582.71 |
| Jul 07 2017 |
26931 |
582.71 |
| Jun 30 2017 |
26940 |
582.71 |
| Jun 23 2017 |
26938 |
582.71 |
| Jun 16 2017 |
26937 |
582.71 |
| Jun 09 2017 |
26909 |
582.71 |
| Jun 02 2017 |
26915 |
582.71 |
| May 26 2017 |
26701 |
582.71 |
| May 19 2017 |
26747 |
582.71 |
| May 12 2017 |
26684 |
582.71 |
| May 05 2017 |
26579 |
582.71 |
| Apr 28 2017 |
26538 |
582.71 |
| Apr 21 2017 |
26508 |
582.71 |
| Apr 14 2017 |
26552 |
582.71 |
| Apr 07 2017 |
26553 |
582.71 |
| Mar 31 2017 |
26552 |
582.71 |
| Mar 24 2017 |
26554 |
582.71 |
| Mar 17 2017 |
26546 |
582.71 |
| Mar 10 2017 |
26564 |
582.71 |
| Mar 03 2017 |
26564 |
582.71 |
| Feb 24 2017 |
26568 |
582.71 |
| Feb 17 2017 |
26586 |
582.71 |
| Feb 10 2017 |
26614 |
582.71 |
| Feb 03 2017 |
26606 |
582.71 |
| Jan 27 2017 |
26570 |
582.71 |
| Jan 20 2017 |
26582 |
582.71 |
| Jan 13 2017 |
26616 |
582.71 |
| Jan 06 2017 |
26951 |
582.71 |
| Dec 30 2016 |
27046 |
582.71 |
| Dec 23 2016 |
27041 |
582.71 |
| Dec 16 2016 |
27080 |
582.71 |
| Dec 09 2016 |
27295 |
582.71 |
| Dec 02 2016 |
27882 |
582.71 |
| Nov 25 2016 |
27784 |
582.71 |
| Nov 18 2016 |
28340 |
582.71 |
| Nov 11 2016 |
20699 |
501.13 |
| Nov 04 2016 |
20773 |
501.13 |
| Oct 28 2016 |
16091 |
460.22 |
| Oct 21 2016 |
15996 |
458.49 |
| Oct 14 2016 |
15855 |
458.49 |
| Oct 07 2016 |
15800 |
458.49 |
| Sep 30 2016 |
15773 |
458.49 |
| Sep 23 2016 |
15496 |
458.49 |
| Sep 16 2016 |
15191 |
458.49 |
| Sep 09 2016 |
15091 |
458.49 |
| Sep 02 2016 |
15047 |
458.49 |
| Aug 26 2016 |
15075 |
458.49 |
| Aug 19 2016 |
14753 |
458.49 |
| Aug 12 2016 |
14740 |
458.49 |
| Aug 05 2016 |
14757 |
458.49 |
| Jul 29 2016 |
14758 |
458.49 |
| Jul 22 2016 |
14737 |
458.49 |
| Jun 28 2016 |
14738 |
458.49 |
| Jun 21 2016 |
14792 |
458.49 |
| Jun 14 2016 |
14792 |
458.49 |
| Jun 07 2016 |
14792 |
458.49 |
| May 31 2016 |
14801 |
458.49 |
| May 24 2016 |
14801 |
458.49 |
| May 17 2016 |
14786 |
458.49 |
| May 10 2016 |
14786 |
458.49 |
| May 03 2016 |
14787 |
458.49 |
| Apr 26 2016 |
14787 |
458.49 |
| Apr 19 2016 |
14769 |
458.49 |
| Apr 12 2016 |
14804 |
458.49 |
| Apr 05 2016 |
14804 |
458.49 |
| Mar 29 2016 |
14804 |
458.49 |
| Mar 22 2016 |
14796 |
458.49 |
| Mar 15 2016 |
14794 |
458.49 |
| Mar 08 2016 |
14809 |
458.49 |
| Mar 01 2016 |
14805 |
458.49 |
| Feb 23 2016 |
14803 |
458.49 |
| Feb 16 2016 |
14748 |
458.49 |
| Feb 09 2016 |
14748 |
458.49 |
| Feb 02 2016 |
14695 |
458.49 |
| Jan 26 2016 |
14728 |
458.49 |
| Jan 19 2016 |
14736 |
458.49 |
| Jan 12 2016 |
14308 |
458.49 |
| Jan 05 2016 |
14674 |
458.49 |
| Dec 29 2015 |
14680 |
458.49 |
| Dec 22 2015 |
14551 |
458.49 |
| Dec 15 2015 |
14446 |
458.49 |
| Dec 08 2015 |
14674 |
458.49 |
| Dec 01 2015 |
14630 |
458.49 |
| Nov 24 2015 |
14505 |
458.49 |
| Nov 17 2015 |
18428 |
498 |
| Nov 10 2015 |
18852 |
501.99 |
| Nov 03 2015 |
20053 |
513.78 |
| Oct 27 2015 |
20114 |
513.78 |
| Oct 20 2015 |
23196 |
544.03 |
| Oct 13 2015 |
22568 |
544.03 |
| Oct 06 2015 |
22552 |
544.03 |
| Sep 29 2015 |
22510 |
544.03 |
| Sep 22 2015 |
2836 |
544.03 |
| Sep 15 2015 |
6335 |
544.03 |
| Sep 14 2015 |
21683 |
544.03 |
| Sep 07 2015 |
21662 |
544.03 |
| Aug 31 2015 |
21697 |
544.03 |
| Aug 24 2015 |
21602 |
544.03 |
| Aug 17 2015 |
21635 |
544.03 |
| Aug 10 2015 |
21645 |
544.03 |
| Aug 03 2015 |
21644 |
544.03 |
| Jul 27 2015 |
21644 |
544.03 |
| Jul 20 2015 |
21643 |
544.03 |
| Jul 13 2015 |
21643 |
544.03 |
| Jul 06 2015 |
21643 |
544.03 |
| Jun 29 2015 |
21643 |
544.03 |
| Jun 22 2015 |
21643 |
544.03 |
| Jun 15 2015 |
21643 |
544.03 |
| Jun 08 2015 |
21790 |
544.03 |
| Jun 01 2015 |
21790 |
544.03 |
| May 25 2015 |
21790 |
544.03 |
| May 18 2015 |
21790 |
544.03 |
| May 11 2015 |
21790 |
544.03 |
| May 04 2015 |
21790 |
544.03 |
| Apr 27 2015 |
21765 |
544.03 |
| Apr 20 2015 |
21751 |
544.03 |
| Apr 13 2015 |
21750 |
544.03 |
| Apr 06 2015 |
21787 |
544.03 |
| Mar 30 2015 |
21787 |
544.03 |
| Mar 23 2015 |
21807 |
544.03 |
| Mar 16 2015 |
21791 |
544.03 |
| Mar 09 2015 |
21790 |
544.03 |
| Mar 02 2015 |
21778 |
544.03 |
| Feb 23 2015 |
21635 |
544.03 |
| Feb 16 2015 |
21603 |
544.03 |
| Feb 09 2015 |
21614 |
544.03 |
| Feb 02 2015 |
21627 |
544.03 |
| Jan 26 2015 |
21618 |
544.03 |
| Jan 19 2015 |
21593 |
544.03 |
| Jan 12 2015 |
21446 |
544.03 |
| Jan 05 2015 |
21776 |
544.03 |
| Dec 29 2014 |
21790 |
544.03 |
| Dec 22 2014 |
21831 |
544.03 |
| Dec 15 2014 |
21505 |
544.03 |
| Dec 08 2014 |
21722 |
544.03 |
| Dec 01 2014 |
21872 |
544.03 |
| Nov 24 2014 |
17029 |
495.33 |
| Nov 17 2014 |
17185 |
495.33 |
| Oct 20 2014 |
15688 |
479.04 |
| Oct 13 2014 |
15581 |
479.04 |
| Oct 06 2014 |
15347 |
479.04 |
| Sep 29 2014 |
17887 |
501.49 |
| Sep 22 2014 |
17958 |
501.49 |
| Sep 15 2014 |
17821 |
501.49 |
| Sep 08 2014 |
17734 |
501.49 |
| Sep 01 2014 |
17805 |
501.49 |
| Aug 25 2014 |
17829 |
501.49 |
| Aug 18 2014 |
17832 |
501.49 |
| Aug 11 2014 |
17832 |
501.49 |
| Aug 04 2014 |
17832 |
501.49 |
| Jul 28 2014 |
17832 |
501.49 |
| Jul 21 2014 |
17850 |
501.49 |
| Jul 14 2014 |
17850 |
501.49 |
| Jul 07 2014 |
17850 |
501.49 |
| Jun 30 2014 |
17850 |
501.49 |
| Jun 23 2014 |
17850 |
501.49 |
| Jun 16 2014 |
17850 |
501.49 |
| Jun 09 2014 |
17850 |
501.49 |
| Jun 02 2014 |
17850 |
501.49 |
| May 26 2014 |
17850 |
501.49 |
| May 19 2014 |
17850 |
501.49 |
| May 12 2014 |
17852 |
501.49 |
| May 05 2014 |
17852 |
501.49 |
| Apr 28 2014 |
17853 |
501.49 |
| Apr 21 2014 |
17853 |
501.49 |
| Apr 14 2014 |
17868 |
501.49 |
| Apr 07 2014 |
17868 |
501.49 |
| Mar 31 2014 |
17869 |
501.49 |
| Mar 24 2014 |
17869 |
501.49 |
| Mar 17 2014 |
17869 |
501.49 |
| Mar 10 2014 |
17869 |
501.49 |
| Mar 03 2014 |
17869 |
501.49 |
| Feb 24 2014 |
17864 |
501.49 |
| Feb 17 2014 |
17881 |
501.49 |
| Feb 10 2014 |
17881 |
501.49 |
| Feb 03 2014 |
17868 |
501.49 |
| Jan 27 2014 |
17940 |
501.49 |
| Jan 20 2014 |
17901 |
501.49 |
| Jan 13 2014 |
17715 |
501.49 |
| Jan 06 2014 |
17654 |
501.49 |
| Dec 30 2013 |
17802 |
501.49 |
| Dec 23 2013 |
17578 |
501.49 |
| Dec 16 2013 |
17382 |
501.49 |
| Dec 09 2013 |
17396 |
501.49 |
| Dec 02 2013 |
17602 |
501.49 |
| Nov 25 2013 |
17896 |
501.49 |
| Nov 18 2013 |
18035 |
501.49 |
| Nov 11 2013 |
18013 |
501.49 |
| Nov 04 2013 |
17877 |
501.49 |
| Oct 28 2013 |
19933 |
523.94 |
| Oct 21 2013 |
19518 |
523.94 |
| Oct 14 2013 |
19540 |
523.94 |
| Sep 20 2012 |
16391 |
500.1 |
| Sep 13 2012 |
16155 |
500.1 |
| Jan 19 2012 |
15406 |
500.02 |
| Dec 29 2011 |
15300 |
500.02 |
| Dec 13 2011 |
15113 |
500.02 |
| Dec 09 2011 |
15128 |
500.02 |
| Dec 01 2011 |
15110 |
500.03 |
| Nov 25 2011 |
15272 |
500.03 |
| Nov 17 2011 |
15237 |
500.03 |
| Nov 10 2011 |
15487 |
500.03 |
| Nov 04 2011 |
15458 |
500.03 |
| Oct 28 2011 |
14266 |
487.09 |
| Oct 21 2011 |
14002 |
482.45 |
| Oct 14 2011 |
13834 |
482.15 |
| Oct 07 2011 |
14401 |
492.68 |
| Sep 30 2011 |
14220 |
492.55 |
| Sep 27 2011 |
13648 |
489.84 |
| Sep 23 2011 |
13580 |
489.91 |
| Sep 16 2011 |
13221 |
490.02 |
| Sep 09 2011 |
12903 |
490.12 |
| Jan 13 2011 |
12836 |
491.8 |
| Dec 28 2010 |
13063 |
491.85 |
| Dec 14 2010 |
12949 |
491.89 |
| Dec 03 2010 |
13042 |
491.93 |
| Nov 26 2010 |
13018 |
491.95 |
| Nov 19 2010 |
12926 |
491.97 |
| Nov 12 2010 |
12728 |
491.98 |
| Nov 04 2010 |
14190 |
511.51 |
| Oct 28 2010 |
20073 |
611.48 |
| Oct 22 2010 |
19929 |
611.48 |
| Oct 14 2010 |
19634 |
611.48 |
