| Sep 29 2017 |
24339 |
546.88 |
| Sep 22 2017 |
24219 |
546.88 |
| Sep 15 2017 |
24140 |
546.88 |
| Sep 08 2017 |
23891 |
546.88 |
| Sep 01 2017 |
23905 |
546.88 |
| Aug 25 2017 |
23911 |
546.88 |
| Aug 18 2017 |
23944 |
546.88 |
| Aug 11 2017 |
23819 |
546.88 |
| Aug 04 2017 |
23850 |
546.88 |
| Jul 28 2017 |
23846 |
546.88 |
| Jul 21 2017 |
23870 |
546.88 |
| Jul 14 2017 |
23870 |
546.88 |
| Jul 07 2017 |
23863 |
546.88 |
| Jun 30 2017 |
23873 |
546.88 |
| Jun 23 2017 |
23872 |
546.88 |
| Jun 16 2017 |
23872 |
546.88 |
| Jun 09 2017 |
23836 |
546.88 |
| Jun 02 2017 |
23842 |
546.88 |
| May 26 2017 |
23652 |
546.88 |
| May 19 2017 |
23694 |
546.88 |
| May 12 2017 |
23634 |
546.88 |
| May 05 2017 |
23548 |
546.88 |
| Apr 28 2017 |
23513 |
546.88 |
| Apr 21 2017 |
23482 |
546.88 |
| Apr 14 2017 |
23520 |
546.88 |
| Apr 07 2017 |
23521 |
546.88 |
| Mar 31 2017 |
23520 |
546.88 |
| Mar 24 2017 |
23522 |
546.88 |
| Mar 17 2017 |
23514 |
546.88 |
| Mar 10 2017 |
23534 |
546.88 |
| Mar 03 2017 |
23534 |
546.88 |
| Feb 24 2017 |
23539 |
546.88 |
| Feb 17 2017 |
23557 |
546.88 |
| Feb 10 2017 |
23581 |
546.88 |
| Feb 03 2017 |
23581 |
546.88 |
| Jan 27 2017 |
23558 |
546.88 |
| Jan 20 2017 |
23567 |
546.88 |
| Jan 13 2017 |
23599 |
546.88 |
| Jan 06 2017 |
23905 |
546.88 |
| Dec 30 2016 |
23995 |
546.88 |
| Dec 23 2016 |
23996 |
546.88 |
| Dec 16 2016 |
24046 |
546.88 |
| Dec 09 2016 |
24216 |
546.88 |
| Dec 02 2016 |
24743 |
546.88 |
| Nov 25 2016 |
24618 |
546.88 |
| Nov 18 2016 |
25005 |
546.88 |
| Nov 11 2016 |
25436 |
546.88 |
| Nov 04 2016 |
25537 |
546.88 |
| Oct 28 2016 |
25566 |
546.88 |
| Oct 21 2016 |
25686 |
546.88 |
| Oct 14 2016 |
25704 |
546.88 |
| Oct 07 2016 |
25538 |
546.88 |
| Oct 27 2015 |
23783 |
549.87 |
| Oct 20 2015 |
23758 |
549.87 |
| Oct 13 2015 |
23095 |
549.87 |
| Oct 06 2015 |
23083 |
549.87 |
| Sep 29 2015 |
23060 |
549.87 |
| Sep 22 2015 |
16142 |
549.87 |
| Sep 15 2015 |
27684 |
549.87 |
| Sep 14 2015 |
22206 |
549.87 |
| Sep 07 2015 |
22175 |
549.87 |
| Aug 31 2015 |
22213 |
549.87 |
| Aug 24 2015 |
22118 |
549.87 |
| Aug 17 2015 |
22153 |
549.87 |
| Aug 10 2015 |
22164 |
549.87 |
| Aug 03 2015 |
22163 |
549.87 |
| Jul 27 2015 |
22163 |
549.87 |
| Jul 20 2015 |
22162 |
549.87 |
| Jul 13 2015 |
22162 |
549.87 |
| Jul 06 2015 |
22162 |
549.87 |
| Jun 29 2015 |
22162 |
549.87 |
| Jun 22 2015 |
22162 |
549.87 |
| Jun 15 2015 |
22162 |
549.87 |
| Jun 08 2015 |
22316 |
549.87 |
| Jun 01 2015 |
22316 |
549.87 |
| May 25 2015 |
22316 |
549.87 |
| May 18 2015 |
22316 |
549.87 |
| May 11 2015 |
22316 |
549.87 |
| May 04 2015 |
22316 |
549.87 |
| Apr 27 2015 |
22291 |
549.87 |
| Apr 20 2015 |
22277 |
549.87 |
| Apr 13 2015 |
22276 |
549.87 |
| Apr 06 2015 |
22316 |
549.87 |
| Mar 30 2015 |
22316 |
549.87 |
| Mar 23 2015 |
22336 |
549.87 |
| Mar 16 2015 |
22316 |
549.87 |
| Mar 09 2015 |
22315 |
549.87 |
| Mar 02 2015 |
22300 |
549.87 |
| Feb 23 2015 |
22152 |
549.87 |
| Feb 16 2015 |
22125 |
549.87 |
| Feb 09 2015 |
22136 |
549.87 |
| Feb 02 2015 |
22148 |
549.87 |
| Jan 26 2015 |
22135 |
549.87 |
| Jan 19 2015 |
22113 |
549.87 |
| Jan 12 2015 |
21972 |
549.87 |
| Jan 05 2015 |
22296 |
549.87 |
| Dec 29 2014 |
22304 |
549.87 |
| Dec 22 2014 |
22339 |
549.87 |
| Dec 15 2014 |
22008 |
549.87 |
| Dec 08 2014 |
22247 |
549.87 |
| Dec 01 2014 |
22417 |
549.87 |
| Nov 24 2014 |
22419 |
549.87 |
| Nov 17 2014 |
22649 |
549.87 |
| Nov 10 2014 |
22833 |
549.87 |
| Oct 21 2013 |
19140 |
520.14 |
| Oct 14 2013 |
19168 |
520.14 |
| Oct 07 2013 |
19003 |
520.14 |
| Sep 30 2013 |
18898 |
520.14 |
| Sep 23 2013 |
18869 |
520.14 |
| Sep 16 2013 |
18721 |
520.14 |
| Sep 09 2013 |
18642 |
520.14 |
| Sep 02 2013 |
18768 |
520.14 |
| Aug 26 2013 |
18731 |
520.14 |
| Aug 19 2013 |
18753 |
520.14 |
| Aug 12 2013 |
18753 |
520.14 |
| Aug 05 2013 |
18755 |
520.14 |
| Jul 29 2013 |
18756 |
520.14 |
| Jul 22 2013 |
18802 |
520.14 |
| Jul 15 2013 |
18802 |
520.14 |
| Jul 08 2013 |
18802 |
520.14 |
| Jul 01 2013 |
18802 |
520.14 |
| Jun 24 2013 |
18803 |
520.14 |
| Jun 17 2013 |
18803 |
520.14 |
| Jun 10 2013 |
18803 |
520.14 |
| Jun 03 2013 |
18803 |
520.14 |
| May 27 2013 |
18803 |
520.14 |
| May 20 2013 |
18803 |
520.14 |
| May 13 2013 |
18803 |
520.14 |
| May 06 2013 |
18803 |
520.14 |
| Apr 29 2013 |
18803 |
520.14 |
| Apr 22 2013 |
18766 |
520.14 |
| Apr 15 2013 |
18773 |
520.14 |
| Apr 08 2013 |
18773 |
520.14 |
| Apr 01 2013 |
18773 |
520.14 |
| Mar 25 2013 |
18765 |
520.14 |
| Mar 18 2013 |
18765 |
520.14 |
| Mar 11 2013 |
18765 |
520.14 |
| Mar 04 2013 |
18765 |
520.14 |
| Feb 25 2013 |
18765 |
520.14 |
| Feb 18 2013 |
18768 |
520.14 |
| Feb 11 2013 |
18777 |
520.14 |
| Feb 04 2013 |
18742 |
520.14 |
| Jan 28 2013 |
18776 |
520.14 |
| Jan 21 2013 |
18790 |
520.14 |
| Jan 14 2013 |
18895 |
520.14 |
| Jan 07 2013 |
18851 |
520.14 |
| Dec 31 2012 |
18855 |
520.14 |
| Dec 24 2012 |
18845 |
520.14 |
| Dec 17 2012 |
18859 |
520.14 |
| Dec 10 2012 |
18684 |
520.14 |
| Dec 03 2012 |
18881 |
520.14 |
| Nov 26 2012 |
18803 |
520.14 |
| Nov 19 2012 |
18844 |
520.14 |
| Nov 12 2012 |
18929 |
520.14 |
| Nov 05 2012 |
18960 |
520.14 |
| Oct 22 2012 |
25567 |
604.56 |
| Oct 15 2012 |
25318 |
604.56 |
| Oct 02 2012 |
24366 |
604.56 |
| Sep 26 2012 |
24353 |
604.56 |
| Sep 20 2012 |
24034 |
604.56 |
| Sep 13 2012 |
23678 |
604.56 |
| Jan 19 2012 |
22945 |
604.56 |
| Dec 29 2011 |
22823 |
604.56 |
| Dec 13 2011 |
22590 |
604.56 |
| Dec 09 2011 |
22612 |
604.56 |
| Dec 01 2011 |
22649 |
604.56 |
| Nov 25 2011 |
22929 |
604.56 |
| Nov 17 2011 |
22846 |
604.56 |
| Nov 10 2011 |
23194 |
604.56 |
| Nov 04 2011 |
23218 |
604.56 |
| Oct 14 2011 |
13346 |
476.36 |
| Oct 07 2011 |
16368 |
516.62 |
| Sep 30 2011 |
16211 |
516.64 |
| Sep 27 2011 |
15813 |
516.65 |
| Sep 23 2011 |
15717 |
516.67 |
| Sep 16 2011 |
15198 |
516.69 |
| Sep 09 2011 |
14815 |
516.71 |
| Jan 13 2011 |
14636 |
517.06 |
| Dec 28 2010 |
14856 |
517.07 |
| Dec 14 2010 |
14707 |
517.08 |
| Dec 03 2010 |
14840 |
517.09 |
| Nov 26 2010 |
14851 |
517.09 |
| Nov 19 2010 |
14746 |
517.1 |
| Nov 12 2010 |
14493 |
517.1 |
| Nov 04 2010 |
14536 |
517.1 |
| Oct 28 2010 |
14124 |
517.11 |
| Oct 22 2010 |
13985 |
517.11 |
| Oct 14 2010 |
16501 |
558.39 |
