| Nov 24 2017 |
19951 |
505.75 |
| Nov 17 2017 |
20154 |
505.75 |
| Nov 10 2017 |
20698 |
505.75 |
| Nov 03 2017 |
20752 |
505.75 |
| Oct 27 2017 |
20827 |
505.75 |
| Oct 20 2017 |
20812 |
505.75 |
| Oct 13 2017 |
20554 |
505.75 |
| Oct 06 2017 |
20325 |
505.75 |
| Sep 29 2017 |
20326 |
505.75 |
| Sep 22 2017 |
20237 |
505.75 |
| Sep 15 2017 |
20207 |
505.75 |
| Sep 08 2017 |
19984 |
505.75 |
| Sep 01 2017 |
20008 |
505.75 |
| Aug 25 2017 |
20009 |
505.75 |
| Aug 18 2017 |
20047 |
505.75 |
| Aug 11 2017 |
19940 |
505.75 |
| Aug 04 2017 |
19967 |
505.75 |
| Jul 28 2017 |
19964 |
505.75 |
| Jul 21 2017 |
19986 |
505.75 |
| Jul 14 2017 |
19985 |
505.75 |
| Jul 07 2017 |
19981 |
505.75 |
| Jun 30 2017 |
19989 |
505.75 |
| Jun 23 2017 |
19989 |
505.75 |
| Jun 16 2017 |
19985 |
505.75 |
| Jun 09 2017 |
19959 |
505.75 |
| Jun 02 2017 |
19964 |
505.75 |
| May 26 2017 |
19789 |
505.75 |
| May 19 2017 |
19813 |
505.75 |
| May 12 2017 |
19752 |
505.75 |
| May 05 2017 |
19688 |
505.75 |
| Apr 28 2017 |
19657 |
505.75 |
| Apr 21 2017 |
19626 |
505.75 |
| Apr 14 2017 |
19665 |
505.75 |
| Apr 07 2017 |
19666 |
505.75 |
| Mar 31 2017 |
19666 |
505.75 |
| Mar 24 2017 |
19667 |
505.75 |
| Mar 17 2017 |
19658 |
505.75 |
| Mar 10 2017 |
19677 |
505.75 |
| Mar 03 2017 |
19677 |
505.75 |
| Feb 24 2017 |
19683 |
505.75 |
| Feb 17 2017 |
19701 |
505.75 |
| Feb 10 2017 |
19723 |
505.75 |
| Feb 03 2017 |
19715 |
505.75 |
| Jan 27 2017 |
19704 |
505.75 |
| Jan 20 2017 |
19722 |
505.75 |
| Jan 13 2017 |
19752 |
505.75 |
| Jan 06 2017 |
20011 |
505.75 |
| Dec 30 2016 |
20086 |
505.75 |
| Dec 23 2016 |
20086 |
505.75 |
| Dec 16 2016 |
20117 |
505.75 |
| Dec 09 2016 |
20231 |
505.75 |
| Dec 02 2016 |
20666 |
505.75 |
| Jan 05 2015 |
1929 |
282.1 |
| Dec 29 2014 |
1894 |
282.1 |
| Dec 22 2014 |
1908 |
282.1 |
| Dec 15 2014 |
1846 |
282.1 |
| Dec 08 2014 |
1841 |
282.1 |
| Dec 01 2014 |
1886 |
282.1 |
| Nov 24 2014 |
1920 |
282.1 |
| Nov 17 2014 |
1918 |
282.1 |
| Nov 10 2014 |
1914 |
282.1 |
| Nov 03 2014 |
1855 |
282.1 |
| Oct 27 2014 |
1881 |
282.1 |
| Oct 20 2014 |
1930 |
282.1 |
| Oct 13 2014 |
1854 |
282.1 |
| Oct 06 2014 |
1880 |
282.1 |
| Sep 29 2014 |
1855 |
282.1 |
| Sep 22 2014 |
1874 |
282.1 |
| Sep 15 2014 |
4424 |
346.05 |
| Sep 08 2014 |
4471 |
346.05 |
| Sep 01 2014 |
4495 |
346.05 |
| Aug 25 2014 |
4501 |
346.05 |
| Aug 18 2014 |
4504 |
346.05 |
| Aug 11 2014 |
4504 |
346.05 |
| Aug 04 2014 |
4504 |
346.05 |
| Jul 28 2014 |
4504 |
346.05 |
| Jul 21 2014 |
4512 |
346.05 |
| Jul 14 2014 |
4512 |
346.05 |
| Jul 07 2014 |
4512 |
346.05 |
| Jun 30 2014 |
4512 |
346.05 |
| Jun 23 2014 |
4511 |
346.05 |
| Jun 16 2014 |
4511 |
346.05 |
| Jun 09 2014 |
4511 |
346.05 |
| Jun 02 2014 |
4511 |
346.05 |
| May 26 2014 |
4511 |
346.05 |
| May 19 2014 |
4511 |
346.05 |
| May 12 2014 |
4511 |
346.05 |
| May 05 2014 |
4511 |
346.05 |
| Apr 28 2014 |
4512 |
346.05 |
| Apr 21 2014 |
4512 |
346.05 |
| Apr 14 2014 |
4521 |
346.05 |
| Apr 07 2014 |
4521 |
346.05 |
| Mar 31 2014 |
4522 |
346.05 |
| Mar 24 2014 |
4522 |
346.05 |
| Mar 17 2014 |
4522 |
346.05 |
| Mar 10 2014 |
4522 |
346.05 |
| Mar 03 2014 |
4522 |
346.05 |
| Feb 24 2014 |
4521 |
346.05 |
| Feb 17 2014 |
4524 |
346.05 |
| Feb 10 2014 |
4521 |
346.05 |
| Feb 03 2014 |
4516 |
346.05 |
| Jan 27 2014 |
4567 |
346.05 |
| Jan 20 2014 |
4550 |
346.05 |
| Jan 13 2014 |
8784 |
410 |
| Jan 06 2014 |
8744 |
410 |
| Dec 30 2013 |
8829 |
410 |
| Dec 23 2013 |
8642 |
410 |
| Dec 16 2013 |
8540 |
410 |
| Dec 09 2013 |
8579 |
410 |
| Dec 02 2013 |
8702 |
410 |
| Nov 25 2013 |
8845 |
410 |
| Nov 18 2013 |
8929 |
410 |
| Nov 11 2013 |
10770 |
430.75 |
| Nov 04 2013 |
10676 |
430.75 |
| Oct 28 2013 |
9272 |
415.67 |
| Oct 21 2013 |
9076 |
415.67 |
| Oct 14 2013 |
9045 |
415.67 |
| Oct 07 2013 |
8996 |
415.67 |
| Sep 30 2013 |
9003 |
415.67 |
| Sep 23 2013 |
9241 |
418.5 |
| Sep 16 2013 |
9271 |
418.5 |
| Sep 09 2013 |
9301 |
418.5 |
| Sep 02 2013 |
9370 |
418.5 |
| Aug 26 2013 |
9340 |
418.5 |
| Aug 19 2013 |
9355 |
418.5 |
| Aug 12 2013 |
9354 |
418.5 |
| Aug 05 2013 |
9356 |
418.5 |
| Jul 29 2013 |
9357 |
418.5 |
| Jul 22 2013 |
9389 |
418.5 |
| Jul 15 2013 |
9389 |
418.5 |
| Jul 08 2013 |
9389 |
418.5 |
| Jul 01 2013 |
9389 |
418.5 |
| Jun 24 2013 |
9389 |
418.5 |
| Jun 17 2013 |
9389 |
418.5 |
| Jun 10 2013 |
9389 |
418.5 |
| Jun 03 2013 |
9389 |
418.5 |
| May 27 2013 |
9389 |
418.5 |
| May 20 2013 |
9389 |
418.5 |
| May 13 2013 |
9389 |
418.5 |
| May 06 2013 |
9389 |
418.5 |
| Apr 29 2013 |
9389 |
418.5 |
| Apr 22 2013 |
9369 |
418.5 |
| Apr 15 2013 |
9378 |
418.5 |
| Apr 08 2013 |
9378 |
418.5 |
| Apr 01 2013 |
9377 |
418.5 |
| Mar 25 2013 |
9375 |
418.5 |
| Mar 18 2013 |
9375 |
418.5 |
| Mar 11 2013 |
9375 |
418.5 |
| Mar 04 2013 |
9375 |
418.5 |
| Feb 25 2013 |
9375 |
418.5 |
| Feb 18 2013 |
9382 |
418.5 |
| Feb 11 2013 |
9392 |
418.5 |
| Feb 04 2013 |
9360 |
418.5 |
| Jan 28 2013 |
9404 |
418.5 |
| Jan 21 2013 |
9415 |
418.5 |
| Jan 14 2013 |
9492 |
418.5 |
| Jan 07 2013 |
9455 |
418.5 |
| Dec 31 2012 |
9465 |
418.5 |
| Dec 24 2012 |
9459 |
418.5 |
| Dec 17 2012 |
9471 |
418.5 |
| Dec 10 2012 |
9360 |
418.5 |
| Dec 03 2012 |
9503 |
418.5 |
| Nov 26 2012 |
9434 |
418.5 |
| Nov 19 2012 |
6929 |
385.5 |
| Nov 12 2012 |
6945 |
385.5 |
| Oct 02 2012 |
6922 |
386.11 |
| Sep 26 2012 |
6979 |
386.11 |
| Sep 20 2012 |
7381 |
392.39 |
| Sep 13 2012 |
7342 |
392.39 |
| Jan 19 2012 |
6647 |
392.28 |
| Dec 29 2011 |
6584 |
392.29 |
| Dec 13 2011 |
6499 |
392.29 |
| Dec 09 2011 |
6504 |
392.29 |
| Dec 01 2011 |
6475 |
392.29 |
| Nov 25 2011 |
6553 |
392.29 |
| Nov 17 2011 |
6503 |
392.29 |
| Nov 10 2011 |
6592 |
392.3 |
| Nov 04 2011 |
6551 |
392.3 |
| Oct 28 2011 |
6525 |
392.3 |
| Oct 21 2011 |
6565 |
392.3 |
| Oct 14 2011 |
6499 |
392.3 |
| Oct 07 2011 |
6498 |
395.36 |
| Sep 30 2011 |
6479 |
395.3 |
| Sep 27 2011 |
5749 |
385.86 |
| Sep 23 2011 |
5674 |
385.86 |
| Sep 16 2011 |
5533 |
385.86 |
| Sep 09 2011 |
5435 |
385.86 |
| Jan 13 2011 |
5394 |
385.86 |
| Dec 28 2010 |
5594 |
385.86 |
| Dec 14 2010 |
5579 |
385.86 |
| Dec 03 2010 |
5595 |
385.86 |
| Nov 26 2010 |
5599 |
385.86 |
| Nov 19 2010 |
5552 |
385.86 |
| Nov 12 2010 |
5491 |
385.86 |
| Nov 04 2010 |
5424 |
385.86 |
| Oct 28 2010 |
5222 |
385.86 |
| Oct 22 2010 |
5146 |
385.86 |
| Oct 14 2010 |
5010 |
385.86 |
