| Oct 11 2019 |
7383 |
375.85 |
| Oct 04 2019 |
7430 |
375.85 |
| Sep 27 2019 |
7407 |
375.85 |
| Sep 20 2019 |
7302 |
375.85 |
| Sep 13 2019 |
7342 |
375.85 |
| Sep 06 2019 |
7159 |
375.85 |
| Aug 30 2019 |
3326 |
304.48 |
| Aug 23 2019 |
4016 |
320.4 |
| Aug 16 2019 |
3992 |
320.4 |
| Aug 09 2019 |
3992 |
320.4 |
| Aug 02 2019 |
3992 |
320.4 |
| Jul 26 2019 |
3995 |
320.4 |
| Jul 19 2019 |
3998 |
320.4 |
| Jul 12 2019 |
4012 |
320.4 |
| Jul 05 2019 |
4015 |
320.4 |
| Jun 28 2019 |
4010 |
320.4 |
| Jun 21 2019 |
4012 |
320.4 |
| Jun 14 2019 |
4006 |
320.4 |
| Jun 07 2019 |
4006 |
320.4 |
| May 31 2019 |
4012 |
320.4 |
| May 24 2019 |
4013 |
320.4 |
| May 17 2019 |
4021 |
320.4 |
| May 10 2019 |
4020 |
320.4 |
| May 03 2019 |
4029 |
320.4 |
| Apr 26 2019 |
4030 |
320.4 |
| Apr 19 2019 |
4036 |
320.4 |
| Apr 12 2019 |
4035 |
320.4 |
| Apr 05 2019 |
4035 |
320.4 |
| Mar 29 2019 |
4035 |
320.4 |
| Mar 22 2019 |
4034 |
320.4 |
| Mar 15 2019 |
4043 |
320.4 |
| Mar 08 2019 |
4038 |
320.4 |
| Mar 01 2019 |
4039 |
320.4 |
| Feb 22 2019 |
4037 |
320.4 |
| Feb 15 2019 |
4046 |
320.4 |
| Feb 08 2019 |
4037 |
320.4 |
| Feb 01 2019 |
4053 |
320.4 |
| Jan 25 2019 |
4045 |
320.4 |
| Jan 18 2019 |
3823 |
320.4 |
| Jan 11 2019 |
4106 |
320.4 |
| Jan 04 2019 |
4129 |
320.4 |
| Dec 28 2018 |
4147 |
320.4 |
| Dec 21 2018 |
4112 |
320.4 |
| Dec 14 2018 |
4090 |
320.4 |
| Dec 07 2018 |
4141 |
320.4 |
| Nov 30 2018 |
4180 |
320.4 |
| Nov 23 2018 |
4182 |
320.4 |
| Nov 16 2018 |
4229 |
320.4 |
| Nov 09 2018 |
4168 |
320.4 |
| Nov 02 2018 |
4178 |
320.4 |
| Oct 26 2018 |
4057 |
320.4 |
| Oct 19 2018 |
4067 |
320.4 |
| Oct 12 2018 |
2880 |
292.68 |
| Oct 05 2018 |
2805 |
292.68 |
| Sep 28 2018 |
2834 |
292.68 |
| Sep 21 2018 |
2853 |
292.68 |
| Oct 07 2016 |
4104 |
321.93 |
| Sep 30 2016 |
4027 |
321.93 |
| Nov 17 2014 |
3648 |
331.37 |
| Nov 10 2014 |
3657 |
331.37 |
| Nov 03 2014 |
3611 |
331.37 |
| Oct 27 2014 |
3661 |
331.37 |
| Oct 20 2014 |
3710 |
331.37 |
| Oct 13 2014 |
2700 |
307.67 |
| Oct 06 2014 |
2473 |
301.26 |
| Sep 29 2014 |
2475 |
301.56 |
| Sep 22 2014 |
2505 |
301.56 |
| Sep 15 2014 |
2486 |
301.56 |
| Sep 08 2014 |
2517 |
301.56 |
| Sep 01 2014 |
2524 |
301.56 |
| Aug 25 2014 |
2529 |
301.56 |
| Aug 18 2014 |
2533 |
301.56 |
| Aug 11 2014 |
2533 |
301.56 |
| Aug 04 2014 |
2533 |
301.56 |
| Jul 28 2014 |
2533 |
301.56 |
| Jul 21 2014 |
2537 |
301.56 |
| Jul 14 2014 |
2537 |
301.56 |
| Jul 07 2014 |
2537 |
301.56 |
| Jun 30 2014 |
2537 |
301.56 |
| Jun 23 2014 |
2537 |
301.56 |
| Jun 16 2014 |
2537 |
301.56 |
| Jun 09 2014 |
2537 |
301.56 |
| Jun 02 2014 |
2537 |
301.56 |
| May 26 2014 |
2537 |
301.56 |
| May 19 2014 |
2537 |
301.56 |
| May 12 2014 |
2537 |
301.56 |
| May 05 2014 |
2537 |
301.56 |
| Apr 28 2014 |
2537 |
301.56 |
| Apr 21 2014 |
2537 |
301.56 |
| Apr 14 2014 |
2540 |
301.56 |
| Apr 07 2014 |
2540 |
301.56 |
| Mar 31 2014 |
3776 |
331.37 |
| Mar 24 2014 |
3776 |
331.37 |
| Mar 17 2014 |
3776 |
331.37 |
| Mar 10 2014 |
3776 |
331.37 |
| Mar 03 2014 |
3776 |
331.37 |
| Feb 24 2014 |
3774 |
331.37 |
| Feb 17 2014 |
3776 |
331.37 |
| Feb 10 2014 |
3776 |
331.37 |
| Feb 03 2014 |
3766 |
331.37 |
| Jan 27 2014 |
3808 |
331.37 |
| Jan 20 2014 |
3783 |
331.37 |
| Jan 13 2014 |
3691 |
331.37 |
| Jan 06 2014 |
3661 |
331.37 |
| Dec 30 2013 |
3712 |
331.37 |
| Dec 23 2013 |
3562 |
331.37 |
| Dec 16 2013 |
3507 |
331.37 |
