Sep 16 2013 |
454 |
215.55 |
Sep 09 2013 |
460 |
215.55 |
Sep 02 2013 |
463 |
215.55 |
Aug 26 2013 |
464 |
215.55 |
Aug 19 2013 |
463 |
215.55 |
Aug 12 2013 |
463 |
215.55 |
Aug 05 2013 |
463 |
215.55 |
Jul 29 2013 |
463 |
215.55 |
Jul 22 2013 |
463 |
215.55 |
Jul 15 2013 |
463 |
215.55 |
Jul 08 2013 |
463 |
215.55 |
Jul 01 2013 |
463 |
215.55 |
Jun 24 2013 |
463 |
215.55 |
Jun 17 2013 |
463 |
215.55 |
Jun 10 2013 |
463 |
215.55 |
Jun 03 2013 |
463 |
215.55 |
May 27 2013 |
463 |
215.55 |
May 20 2013 |
463 |
215.55 |
May 13 2013 |
463 |
215.55 |
May 06 2013 |
463 |
215.55 |
Apr 29 2013 |
463 |
215.55 |
Apr 22 2013 |
463 |
215.55 |
Apr 15 2013 |
464 |
215.55 |
Apr 08 2013 |
464 |
215.55 |
Apr 01 2013 |
464 |
215.55 |
Mar 25 2013 |
464 |
215.55 |
Mar 18 2013 |
464 |
215.55 |
Mar 11 2013 |
464 |
215.55 |
Mar 04 2013 |
464 |
215.55 |
Feb 25 2013 |
464 |
215.55 |
Feb 18 2013 |
469 |
215.55 |
Feb 11 2013 |
475 |
215.55 |
Feb 04 2013 |
476 |
215.55 |
Jan 28 2013 |
482 |
215.55 |
Jan 21 2013 |
481 |
215.55 |
Jan 14 2013 |
486 |
215.55 |
Jan 07 2013 |
478 |
215.55 |
Dec 31 2012 |
484 |
215.55 |
Dec 24 2012 |
486 |
215.55 |
Dec 17 2012 |
496 |
215.55 |
Dec 10 2012 |
491 |
215.55 |
Dec 03 2012 |
510 |
215.55 |
Nov 26 2012 |
493 |
215.55 |
Nov 19 2012 |
504 |
215.55 |
Nov 12 2012 |
513 |
215.55 |
Nov 05 2012 |
534 |
215.55 |
Oct 29 2012 |
658 |
224.94 |
Oct 22 2012 |
673 |
224.94 |
Oct 15 2012 |
665 |
224.76 |
Oct 02 2012 |
705 |
225.21 |
Sep 26 2012 |
711 |
225.21 |
Sep 20 2012 |
969 |
239.71 |
Sep 13 2012 |
975 |
239.71 |
Jan 19 2012 |
827 |
239.52 |
Dec 29 2011 |
818 |
239.53 |
Dec 13 2011 |
832 |
239.53 |
Dec 09 2011 |
856 |
239.53 |
Dec 01 2011 |
840 |
239.54 |
Nov 25 2011 |
853 |
239.54 |
Nov 17 2011 |
837 |
239.54 |
Nov 10 2011 |
850 |
239.54 |
Nov 04 2011 |
848 |
239.57 |
Oct 28 2011 |
748 |
232.24 |
Oct 21 2011 |
756 |
232.31 |
Oct 14 2011 |
818 |
236.34 |
Oct 07 2011 |
917 |
246.68 |
Sep 30 2011 |
923 |
246.67 |
Sep 27 2011 |
913 |
246.67 |
Sep 23 2011 |
874 |
244.61 |
Sep 16 2011 |
861 |
244.61 |
Sep 09 2011 |
838 |
244.61 |
Jan 13 2011 |
851 |
244.65 |
Dec 28 2010 |
931 |
244.65 |
Dec 14 2010 |
923 |
244.65 |
Dec 03 2010 |
936 |
244.66 |
Nov 26 2010 |
931 |
244.66 |
Nov 19 2010 |
917 |
244.66 |
Nov 12 2010 |
919 |
244.66 |
Nov 04 2010 |
834 |
240.02 |
Oct 28 2010 |
859 |
244.66 |
Oct 22 2010 |
850 |
244.66 |
Oct 14 2010 |
943 |
251.65 |