| Oct 07 2021 |
2158 |
349.99 |
| Sep 30 2021 |
2144 |
349.99 |
| Sep 23 2021 |
2073 |
349.99 |
| Sep 16 2021 |
1466 |
315.16 |
| Sep 09 2021 |
1450 |
315.16 |
| Sep 02 2021 |
1473 |
315.16 |
| Aug 26 2021 |
1470 |
315.16 |
| Aug 19 2021 |
1471 |
315.16 |
| Aug 12 2021 |
1468 |
315.16 |
| Aug 05 2021 |
1491 |
315.16 |
| Jul 29 2021 |
1504 |
315.16 |
| Jun 03 2021 |
1510 |
315.16 |
| Oct 09 2020 |
4795 |
349.99 |
| Oct 02 2020 |
4947 |
349.99 |
| Sep 25 2020 |
5050 |
349.99 |
| Sep 18 2020 |
3564 |
315.16 |
| Sep 11 2020 |
3594 |
315.16 |
| Sep 04 2020 |
3637 |
315.16 |
| Aug 28 2020 |
3647 |
315.16 |
| Aug 21 2020 |
3674 |
315.16 |
| Aug 14 2020 |
3682 |
315.16 |
| Aug 07 2020 |
3721 |
315.16 |
| Jul 31 2020 |
3735 |
315.16 |
| Jul 24 2020 |
3735 |
315.16 |
| Jul 17 2020 |
3746 |
315.16 |
| Jul 10 2020 |
3759 |
315.16 |
| Jul 03 2020 |
3767 |
315.16 |
| Jun 26 2020 |
3767 |
315.16 |
| Jun 19 2020 |
3767 |
315.16 |
| Jun 12 2020 |
3770 |
315.16 |
| Jun 05 2020 |
3779 |
315.16 |
| May 29 2020 |
3784 |
315.16 |
| May 22 2020 |
3785 |
315.16 |
| May 15 2020 |
3785 |
315.16 |
| May 08 2020 |
3786 |
315.16 |
| May 01 2020 |
3787 |
315.16 |
| Apr 24 2020 |
3796 |
315.16 |
| Apr 17 2020 |
3796 |
315.16 |
| Apr 10 2020 |
3796 |
315.16 |
| Apr 03 2020 |
3796 |
315.16 |
| Mar 27 2020 |
3796 |
315.16 |
| Mar 20 2020 |
3796 |
315.16 |
| Mar 13 2020 |
3796 |
315.16 |
| Mar 06 2020 |
3796 |
315.16 |
| Feb 28 2020 |
3806 |
315.16 |
| Feb 21 2020 |
3819 |
315.16 |
| Feb 14 2020 |
3821 |
315.16 |
| Feb 07 2020 |
3823 |
315.16 |
| Jan 31 2020 |
3837 |
315.16 |
| Jan 24 2020 |
3620 |
315.16 |
| Jan 17 2020 |
3634 |
315.16 |
| Jan 10 2020 |
3967 |
315.16 |
| Jan 03 2020 |
3958 |
315.16 |
| Dec 27 2019 |
3945 |
315.16 |
| Dec 20 2019 |
3951 |
315.16 |
| Dec 13 2019 |
3964 |
315.16 |
| Dec 06 2019 |
3774 |
315.16 |
| Nov 29 2019 |
3847 |
315.16 |
| Nov 22 2019 |
3876 |
315.16 |
| Nov 15 2019 |
3898 |
315.16 |
| Nov 08 2019 |
3892 |
315.16 |
| Nov 01 2019 |
3885 |
315.16 |
| Oct 25 2019 |
3836 |
315.16 |
| Oct 18 2019 |
3782 |
315.16 |
| Oct 11 2019 |
2471 |
280.32 |
| Oct 04 2019 |
2513 |
280.32 |
| Sep 27 2019 |
2504 |
280.32 |
| Nov 04 2016 |
2925 |
291.81 |
| Oct 28 2016 |
2900 |
291.81 |
| Oct 21 2016 |
3082 |
295.99 |
| Oct 14 2016 |
3048 |
295.99 |
| Oct 07 2016 |
3128 |
295.99 |
| Sep 30 2016 |
3060 |
295.99 |
| Sep 23 2016 |
2991 |
295.99 |
| Sep 16 2016 |
2940 |
295.99 |
| Sep 09 2016 |
2965 |
295.99 |
| Sep 02 2016 |
2927 |
295.99 |
| Aug 26 2016 |
2937 |
295.99 |
| Aug 19 2016 |
2822 |
295.99 |
| Aug 12 2016 |
2818 |
295.99 |
| Aug 05 2016 |
2831 |
295.99 |
| Jul 29 2016 |
2831 |
295.99 |
| Jul 22 2016 |
2826 |
295.99 |
| Jun 28 2016 |
2827 |
295.99 |
| Jun 21 2016 |
2835 |
295.99 |
| Jun 14 2016 |
2835 |
295.99 |
| Jun 07 2016 |
2835 |
295.99 |
| May 31 2016 |
2835 |
295.99 |
| May 24 2016 |
2835 |
295.99 |
| May 17 2016 |
2832 |
295.99 |
| May 10 2016 |
2832 |
295.99 |
| May 03 2016 |
2832 |
295.99 |
| Apr 26 2016 |
2832 |
295.99 |
| Apr 19 2016 |
2829 |
295.99 |
| Apr 12 2016 |
2836 |
295.99 |
| Apr 05 2016 |
2836 |
295.99 |
| Mar 29 2016 |
2836 |
295.99 |
| Mar 22 2016 |
2835 |
295.99 |
| Mar 15 2016 |
2835 |
295.99 |
| Mar 08 2016 |
2838 |
295.99 |
| Mar 01 2016 |
2838 |
295.99 |
| Feb 23 2016 |
2834 |
295.99 |
| Feb 16 2016 |
2822 |
295.99 |
| Feb 09 2016 |
2822 |
295.99 |
| Feb 02 2016 |
2796 |
295.99 |
| Jan 26 2016 |
2804 |
295.99 |
| Jan 19 2016 |
2810 |
295.99 |
| Jan 12 2016 |
2603 |
295.99 |
| Jan 05 2016 |
2735 |
295.99 |
| Dec 29 2015 |
2730 |
295.99 |
| Dec 22 2015 |
2683 |
295.99 |
| Dec 15 2015 |
2632 |
295.99 |
| Dec 08 2015 |
2691 |
295.99 |
| Dec 01 2015 |
2608 |
295.99 |
| Nov 24 2015 |
2611 |
295.99 |
| Nov 17 2015 |
2450 |
295.99 |
| Nov 10 2015 |
2425 |
295.99 |
| Nov 03 2015 |
2576 |
300.18 |
| Oct 27 2015 |
2598 |
300.18 |
| Oct 06 2015 |
2193 |
290.45 |
| Sep 29 2015 |
2203 |
290.45 |
| Sep 22 2015 |
16890 |
290.45 |
| Sep 15 2015 |
19504 |
290.45 |
| Sep 14 2015 |
2180 |
290.45 |
| Sep 07 2015 |
2199 |
290.45 |
| Aug 31 2015 |
2163 |
290.45 |
| Aug 24 2015 |
2150 |
290.45 |
| Aug 17 2015 |
2151 |
290.45 |
| Aug 10 2015 |
2154 |
290.45 |
| Aug 03 2015 |
2154 |
290.45 |
| Jul 27 2015 |
2154 |
290.45 |
| Jul 20 2015 |
2154 |
290.45 |
| Jul 13 2015 |
2154 |
290.45 |
| Jul 06 2015 |
2154 |
290.45 |
| Jun 29 2015 |
2154 |
290.45 |
| Jun 22 2015 |
2154 |
290.45 |
| Jun 15 2015 |
2154 |
290.45 |
| Jun 08 2015 |
2179 |
290.45 |
| Jun 01 2015 |
2179 |
290.45 |
| May 25 2015 |
2179 |
290.45 |
| May 18 2015 |
2179 |
290.45 |
| May 11 2015 |
2179 |
290.45 |
| May 04 2015 |
2179 |
290.45 |
| Apr 27 2015 |
2179 |
290.45 |
| Apr 20 2015 |
2177 |
290.45 |
| Apr 13 2015 |
2177 |
290.45 |
| Apr 06 2015 |
2180 |
290.45 |
| Mar 30 2015 |
2180 |
290.45 |
| Mar 23 2015 |
2185 |
290.45 |
| Mar 16 2015 |
2182 |
290.45 |
| Mar 09 2015 |
2182 |
290.45 |
| Mar 02 2015 |
2179 |
290.45 |
| Feb 23 2015 |
2154 |
290.45 |
| Feb 16 2015 |
2157 |
290.45 |
| Feb 09 2015 |
2164 |
290.45 |
| Feb 02 2015 |
2169 |
290.45 |
| Jan 26 2015 |
2170 |
290.45 |
| Jan 19 2015 |
2159 |
290.45 |
| Jan 12 2015 |
2101 |
290.45 |
| Jan 05 2015 |
2175 |
290.45 |
| Dec 29 2014 |
2135 |
290.45 |
| Dec 22 2014 |
2152 |
290.45 |
| Dec 15 2014 |
2073 |
290.45 |
| Dec 08 2014 |
2075 |
290.45 |
| Dec 01 2014 |
2121 |
290.45 |
| Nov 24 2014 |
2167 |
290.45 |
| Nov 17 2014 |
2150 |
290.45 |
| Nov 10 2014 |
2157 |
290.45 |
| Nov 03 2014 |
2093 |
290.45 |
| Oct 27 2014 |
2121 |
290.45 |
| Oct 20 2014 |
2166 |
290.45 |
| Oct 13 2014 |
2109 |
290.45 |
| Nov 11 2013 |
1885 |
284.86 |
| Nov 04 2013 |
1943 |
284.86 |
| Oct 28 2013 |
1962 |
286.68 |
| Oct 21 2013 |
1907 |
286.68 |
| Oct 14 2013 |
1915 |
286.68 |
| Oct 07 2013 |
1923 |
286.68 |
| Sep 30 2013 |
1937 |
286.68 |
| Sep 23 2013 |
1631 |
276.15 |
| Sep 16 2013 |
1555 |
272.94 |
| Sep 09 2013 |
1548 |
272.94 |
| Sep 02 2013 |
1560 |
272.94 |
| Aug 26 2013 |
1553 |
272.94 |
| Aug 19 2013 |
1554 |
272.94 |
| Aug 12 2013 |
1554 |
272.94 |
| Aug 05 2013 |
1554 |
272.94 |
| Jul 29 2013 |
1554 |
272.94 |
| Jul 22 2013 |
1554 |
272.94 |
| Jul 15 2013 |
1554 |
272.94 |
| Jul 08 2013 |
1554 |
272.94 |
| Jul 01 2013 |
1554 |
272.94 |
| Jun 24 2013 |
1554 |
272.94 |
| Jun 17 2013 |
1554 |
272.94 |
| Jun 10 2013 |
1554 |
272.94 |
| Jun 03 2013 |
1554 |
272.94 |
| May 27 2013 |
1554 |
272.94 |
| May 20 2013 |
1554 |
272.94 |
| May 13 2013 |
1554 |
272.94 |
| May 06 2013 |
1554 |
272.94 |
| Apr 29 2013 |
1554 |
272.94 |
| Apr 22 2013 |
1553 |
272.94 |
| Apr 15 2013 |
1557 |
272.94 |
| Apr 08 2013 |
1557 |
272.94 |
| Apr 01 2013 |
1557 |
272.94 |
| Mar 25 2013 |
1558 |
272.94 |
| Mar 18 2013 |
1558 |
272.94 |
| Mar 11 2013 |
1558 |
272.94 |
| Mar 04 2013 |
1558 |
272.94 |
| Feb 25 2013 |
1558 |
272.94 |
| Feb 18 2013 |
1563 |
272.94 |
| Feb 11 2013 |
1572 |
272.94 |
| Feb 04 2013 |
1561 |
272.94 |
| Jan 28 2013 |
1566 |
272.94 |
| Jan 21 2013 |
1571 |
272.94 |
| Jan 14 2013 |
1596 |
272.94 |
| Jan 07 2013 |
1578 |
272.94 |
| Dec 31 2012 |
1587 |
272.94 |
| Dec 24 2012 |
1601 |
272.94 |
| Dec 17 2012 |
1608 |
272.94 |
| Dec 10 2012 |
1600 |
272.94 |
| Dec 03 2012 |
1608 |
272.94 |
| Nov 26 2012 |
1549 |
272.94 |
| Nov 19 2012 |
1473 |
268.96 |
| Nov 12 2012 |
1490 |
268.96 |
| Nov 05 2012 |
1518 |
268.96 |
| Oct 29 2012 |
1322 |
259.19 |
| Oct 22 2012 |
1331 |
259.19 |
| Oct 15 2012 |
1325 |
259.19 |
| Oct 02 2012 |
1345 |
259.19 |
| Sep 26 2012 |
1460 |
263.29 |
| Oct 07 2011 |
894 |
244.98 |
| Sep 30 2011 |
903 |
244.98 |
| Sep 27 2011 |
892 |
244.98 |
| Sep 23 2011 |
881 |
244.98 |
| Sep 16 2011 |
868 |
244.98 |
| Sep 09 2011 |
843 |
244.98 |
| Jan 13 2011 |
859 |
244.98 |
| Dec 28 2010 |
940 |
244.98 |
| Dec 14 2010 |
929 |
244.98 |
| Dec 03 2010 |
940 |
244.98 |
| Nov 26 2010 |
938 |
244.98 |
| Nov 19 2010 |
921 |
244.98 |
| Nov 12 2010 |
924 |
244.98 |
| Nov 04 2010 |
910 |
244.98 |
| Oct 28 2010 |
863 |
244.98 |
| Oct 22 2010 |
855 |
244.98 |
| Oct 14 2010 |
827 |
244.98 |
