| Oct 06 2022 |
2905 |
388.05 |
| Sep 29 2022 |
2852 |
388.05 |
| Sep 22 2022 |
2849 |
388.05 |
| Sep 15 2022 |
2819 |
388.05 |
| Sep 08 2022 |
2776 |
388.05 |
| Sep 01 2022 |
2770 |
388.05 |
| Aug 25 2022 |
2764 |
388.05 |
| Aug 18 2022 |
2763 |
388.05 |
| Aug 11 2022 |
2759 |
388.05 |
| Aug 04 2022 |
2743 |
388.05 |
| Jul 28 2022 |
2743 |
388.05 |
| Jul 21 2022 |
2743 |
388.05 |
| Jul 14 2022 |
2743 |
388.05 |
| Jul 07 2022 |
2743 |
388.05 |
| Jun 30 2022 |
2743 |
388.05 |
| Jun 23 2022 |
2751 |
388.05 |
| Jun 16 2022 |
2751 |
388.05 |
| Jun 09 2022 |
2749 |
388.05 |
| Jun 02 2022 |
2749 |
388.05 |
| May 26 2022 |
2746 |
388.05 |
| May 19 2022 |
2746 |
388.05 |
| May 12 2022 |
2746 |
388.05 |
| May 05 2022 |
2746 |
388.05 |
| Apr 28 2022 |
2747 |
388.05 |
| Apr 21 2022 |
2747 |
388.05 |
| Apr 14 2022 |
2747 |
388.05 |
| Apr 07 2022 |
2747 |
388.05 |
| Mar 31 2022 |
2747 |
388.05 |
| Mar 24 2022 |
2747 |
388.05 |
| Mar 17 2022 |
2750 |
388.05 |
| Mar 10 2022 |
2750 |
388.05 |
| Mar 03 2022 |
2750 |
388.05 |
| Feb 24 2022 |
2728 |
388.05 |
| Feb 17 2022 |
2733 |
388.05 |
| Feb 10 2022 |
2730 |
388.05 |
| Feb 03 2022 |
2727 |
388.05 |
| Jan 27 2022 |
2744 |
388.05 |
| Jan 20 2022 |
2638 |
388.05 |
| Jan 13 2022 |
2635 |
388.05 |
| Jan 06 2022 |
2937 |
388.05 |
| Dec 30 2021 |
2935 |
388.05 |
| Dec 23 2021 |
2931 |
388.05 |
| Dec 16 2021 |
2965 |
388.05 |
| Dec 09 2021 |
3073 |
388.05 |
| Dec 02 2021 |
3164 |
388.05 |
| Nov 25 2021 |
3199 |
388.05 |
| Nov 18 2021 |
3964 |
407.77 |
| Nov 11 2021 |
4052 |
407.77 |
| Nov 04 2021 |
5010 |
400.69 |
| Oct 28 2021 |
4673 |
386.64 |
| Oct 21 2021 |
4707 |
386.64 |
| Oct 14 2021 |
4783 |
386.64 |
| Oct 07 2021 |
3641 |
358.91 |
| Sep 30 2021 |
3715 |
358.91 |
| Sep 23 2021 |
3773 |
358.91 |
| Sep 16 2021 |
3864 |
358.91 |
| Sep 09 2021 |
3901 |
358.91 |
| Sep 02 2021 |
3950 |
358.91 |
| Aug 26 2021 |
3948 |
358.91 |
| Aug 19 2021 |
3952 |
358.91 |
| Aug 12 2021 |
3960 |
358.91 |
| Aug 05 2021 |
3967 |
358.91 |
| Jul 29 2021 |
3973 |
358.91 |
| Jun 03 2021 |
4376 |
358.91 |
| May 21 2021 |
2347 |
388.05 |
| May 14 2021 |
2300 |
388.05 |
| May 07 2021 |
2300 |
388.05 |
| Apr 30 2021 |
2269 |
388.05 |
| Apr 23 2021 |
2269 |
388.05 |
| Apr 16 2021 |
2269 |
388.05 |
| Apr 09 2021 |
2269 |
388.05 |
| Apr 02 2021 |
2267 |
388.05 |
| Mar 26 2021 |
2268 |
388.05 |
| Mar 19 2021 |
2256 |
388.05 |
| Mar 12 2021 |
2256 |
388.05 |
| Mar 05 2021 |
2256 |
388.05 |
| Feb 26 2021 |
2256 |
388.05 |
| Feb 19 2021 |
2228 |
388.05 |
| Feb 12 2021 |
2238 |
388.05 |
| Feb 05 2021 |
2243 |
388.05 |
| Jan 29 2021 |
2295 |
388.05 |
| Jan 22 2021 |
2274 |
388.05 |
| Jan 15 2021 |
2095 |
388.05 |
| Jan 08 2021 |
2817 |
388.05 |
| Jan 01 2021 |
2801 |
388.05 |
| Dec 25 2020 |
2870 |
388.05 |
| Dec 18 2020 |
2970 |
388.05 |
| Dec 11 2020 |
3615 |
388.05 |
| Dec 04 2020 |
4298 |
388.05 |
| Nov 27 2020 |
4253 |
388.05 |
| Nov 20 2020 |
5684 |
407.77 |
| Nov 13 2020 |
6174 |
407.77 |
| Nov 06 2020 |
6259 |
400.69 |
| Oct 30 2020 |
5917 |
386.64 |
| Oct 23 2020 |
6327 |
386.64 |
| Oct 16 2020 |
7175 |
395.98 |
| Oct 09 2020 |
5670 |
366.38 |
| Oct 02 2020 |
5856 |
366.38 |
| Sep 25 2020 |
5977 |
366.38 |
| Sep 18 2020 |
6130 |
366.38 |
| Sep 11 2020 |
6190 |
366.38 |
| Sep 04 2020 |
6266 |
366.38 |
| Aug 28 2020 |
6305 |
366.38 |
| Aug 21 2020 |
6339 |
366.38 |
| Aug 14 2020 |
6343 |
366.38 |
| Aug 07 2020 |
6404 |
366.38 |
| Jul 31 2020 |
6433 |
366.38 |
| Jul 24 2020 |
6433 |
366.38 |
| Jul 17 2020 |
6448 |
366.38 |
| Jul 10 2020 |
6467 |
366.38 |
| Jul 03 2020 |
6489 |
366.38 |
| Jun 26 2020 |
6489 |
366.38 |
| Jun 19 2020 |
6489 |
366.38 |
| Jun 12 2020 |
6492 |
366.38 |
| Jun 05 2020 |
6499 |
366.38 |
| May 29 2020 |
6514 |
366.38 |
| May 22 2020 |
6524 |
366.38 |
| May 15 2020 |
6524 |
366.38 |
| May 08 2020 |
6525 |
366.38 |
| May 01 2020 |
6531 |
366.38 |
| Apr 24 2020 |
6552 |
366.38 |
| Apr 17 2020 |
6552 |
366.38 |
| Apr 10 2020 |
6552 |
366.38 |
| Apr 03 2020 |
6552 |
366.38 |
| Mar 27 2020 |
6552 |
366.38 |
| Mar 20 2020 |
6557 |
366.38 |
| Mar 13 2020 |
6557 |
366.38 |
| Mar 06 2020 |
6557 |
366.38 |
| Feb 28 2020 |
6562 |
366.38 |
| Feb 21 2020 |
6589 |
366.38 |
| Feb 14 2020 |
6595 |
366.38 |
| Feb 07 2020 |
6604 |
366.38 |
| Jan 31 2020 |
6623 |
366.38 |
| Jan 24 2020 |
6358 |
366.38 |
| Jan 17 2020 |
6378 |
366.38 |
| Jan 10 2020 |
6799 |
366.38 |
| Jan 03 2020 |
6772 |
366.38 |
| Dec 27 2019 |
6781 |
366.38 |
| Dec 20 2019 |
6790 |
366.38 |
| Dec 13 2019 |
6798 |
366.38 |
| Dec 06 2019 |
6609 |
366.38 |
| Nov 29 2019 |
6468 |
362.49 |
| Nov 22 2019 |
6511 |
362.49 |
| Nov 15 2019 |
6981 |
369.03 |
| Nov 08 2019 |
6690 |
364.64 |
| Nov 01 2019 |
6706 |
364.64 |
| Oct 25 2019 |
6627 |
364.64 |
| Oct 18 2019 |
6501 |
364.64 |
| Oct 11 2019 |
8940 |
395.1 |
| Oct 04 2019 |
8989 |
395.1 |
| Sep 27 2019 |
8998 |
395.1 |
| Sep 20 2019 |
8846 |
395.1 |
| Sep 13 2019 |
8889 |
395.1 |
| Sep 06 2019 |
8656 |
395.1 |
| Aug 30 2019 |
8702 |
395.1 |
| Aug 23 2019 |
8726 |
395.1 |
| Aug 16 2019 |
8667 |
395.1 |
| Aug 09 2019 |
8667 |
395.1 |
| Aug 02 2019 |
8671 |
395.1 |
| Jul 26 2019 |
8677 |
395.1 |
| Jul 19 2019 |
8688 |
395.1 |
| Jul 12 2019 |
8707 |
395.1 |
| Jul 05 2019 |
8713 |
395.1 |
| Jun 28 2019 |
8727 |
395.1 |
| Jun 21 2019 |
8743 |
395.1 |
| Jun 14 2019 |
8739 |
395.1 |
| Jun 07 2019 |
8737 |
395.1 |
| May 31 2019 |
8756 |
395.1 |
| May 24 2019 |
8751 |
395.1 |
| May 17 2019 |
8768 |
395.1 |
| May 10 2019 |
8762 |
395.1 |
| May 03 2019 |
8771 |
395.1 |
| Apr 26 2019 |
8766 |
395.1 |
| Apr 19 2019 |
8770 |
395.1 |
| Apr 12 2019 |
8773 |
395.1 |
| Apr 05 2019 |
8773 |
395.1 |
| Mar 29 2019 |
8773 |
395.1 |
| Mar 22 2019 |
8774 |
395.1 |
| Mar 15 2019 |
8785 |
395.1 |
| Mar 08 2019 |
8750 |
395.1 |
| Mar 01 2019 |
8753 |
395.1 |
| Feb 22 2019 |
8745 |
395.1 |
| Feb 15 2019 |
8754 |
395.1 |
| Feb 08 2019 |
8742 |
395.1 |
| Feb 01 2019 |
8765 |
395.1 |
| Jan 25 2019 |
8763 |
395.1 |
| Jan 18 2019 |
8430 |
395.1 |
| Jan 11 2019 |
8875 |
395.1 |
| Jan 04 2019 |
8953 |
395.1 |
| Dec 28 2018 |
8954 |
395.1 |
| Dec 21 2018 |
8882 |
395.1 |
| Dec 14 2018 |
8907 |
395.1 |
| Dec 07 2018 |
9005 |
395.1 |
| Nov 30 2018 |
9567 |
400.5 |
| Nov 23 2018 |
9641 |
400.5 |
| Nov 16 2018 |
9809 |
400.5 |
| Nov 09 2018 |
16147 |
464.2 |
| Nov 02 2018 |
19179 |
492.77 |
| Oct 26 2018 |
20713 |
510.58 |
| Oct 19 2018 |
20806 |
510.58 |
| Oct 12 2018 |
24131 |
549.21 |
| Oct 05 2018 |
21850 |
526.32 |
| Sep 28 2018 |
18236 |
488.61 |
| Sep 21 2018 |
18250 |
488.61 |
| Sep 14 2018 |
18041 |
488.61 |
| Sep 07 2018 |
17934 |
488.61 |
| Aug 31 2018 |
17761 |
488.61 |
| Aug 24 2018 |
17676 |
488.61 |
| Aug 17 2018 |
17662 |
488.61 |
| Aug 10 2018 |
17674 |
488.61 |
| Aug 03 2018 |
17699 |
488.61 |
| Jul 27 2018 |
17713 |
488.61 |
| Jul 20 2018 |
17731 |
488.61 |
| Jul 13 2018 |
17734 |
488.61 |
| Jul 06 2018 |
17702 |
488.61 |
| Jun 29 2018 |
17766 |
488.61 |
| Jun 22 2018 |
17766 |
488.61 |
| Jun 15 2018 |
17790 |
488.61 |
| Jun 08 2018 |
17819 |
488.61 |
| Jun 01 2018 |
17808 |
488.61 |
| May 25 2018 |
17825 |
488.61 |
| May 18 2018 |
17790 |
488.61 |
| May 11 2018 |
17817 |
488.61 |
| May 04 2018 |
17900 |
488.61 |
| Apr 27 2018 |
17891 |
488.61 |
| Apr 20 2018 |
17942 |
488.61 |
| Apr 13 2018 |
17936 |
488.61 |
| Apr 06 2018 |
17936 |
488.61 |
| Mar 30 2018 |
17937 |
488.61 |
| Mar 23 2018 |
17937 |
488.61 |
| Mar 16 2018 |
17924 |
488.61 |
| Mar 09 2018 |
17924 |
488.61 |
| Mar 02 2018 |
17929 |
488.61 |
| Feb 23 2018 |
17922 |
488.61 |
| Feb 16 2018 |
17936 |
488.61 |
| Feb 09 2018 |
17925 |
488.61 |
| Feb 02 2018 |
17939 |
488.61 |
| Jan 26 2018 |
17971 |
488.61 |
| Jan 19 2018 |
17913 |
488.61 |
| Jan 12 2018 |
17479 |
488.61 |
| Jan 05 2018 |
17713 |
488.61 |
| Dec 29 2017 |
17754 |
488.61 |
| Dec 22 2017 |
17734 |
488.61 |
| Dec 15 2017 |
17710 |
488.61 |
| Dec 08 2017 |
16844 |
476.89 |
| Dec 01 2017 |
16995 |
476.89 |
| Nov 24 2017 |
17030 |
476.89 |
| Nov 17 2017 |
17205 |
476.89 |
| Nov 10 2017 |
9482 |
397.72 |
| Nov 03 2017 |
9484 |
397.72 |
| Oct 27 2017 |
9393 |
397.72 |
| Oct 20 2017 |
9383 |
397.72 |
| Oct 13 2017 |
9223 |
397.72 |
| Oct 06 2017 |
6682 |
366.78 |
| Sep 29 2017 |
6590 |
365.5 |
| Sep 22 2017 |
6568 |
365.5 |
| Sep 15 2017 |
6571 |
365.5 |
| Sep 08 2017 |
6531 |
365.5 |
| Sep 01 2017 |
6536 |
365.5 |
| Aug 25 2017 |
6553 |
365.5 |
| Aug 18 2017 |
6564 |
365.5 |
| Aug 11 2017 |
6544 |
365.5 |
| Aug 04 2017 |
6558 |
365.5 |
| Jul 28 2017 |
6554 |
365.5 |
| Jul 21 2017 |
6566 |
365.5 |
| Jul 14 2017 |
6573 |
365.5 |
| Jul 07 2017 |
6569 |
365.5 |
| Jun 30 2017 |
6577 |
365.5 |
| Jun 23 2017 |
6576 |
365.5 |
| Jun 16 2017 |
6568 |
365.5 |
| Jun 09 2017 |
6550 |
365.5 |
| Jun 02 2017 |
6547 |
365.5 |
| May 26 2017 |
6450 |
365.5 |
| May 19 2017 |
6467 |
365.5 |
| May 12 2017 |
6438 |
365.5 |
| May 05 2017 |
6428 |
365.5 |
| Apr 28 2017 |
6422 |
365.5 |
| Apr 21 2017 |
6407 |
365.5 |
| Apr 14 2017 |
6412 |
365.5 |
| Apr 07 2017 |
6413 |
365.5 |
| Mar 31 2017 |
6413 |
365.5 |
| Mar 24 2017 |
6413 |
365.5 |
| Mar 17 2017 |
6406 |
365.5 |
| Mar 10 2017 |
6413 |
365.5 |
| Mar 03 2017 |
6413 |
365.5 |
| Feb 24 2017 |
6414 |
365.5 |
| Feb 17 2017 |
6422 |
365.5 |
| Feb 10 2017 |
6434 |
365.5 |
| Feb 03 2017 |
6429 |
365.5 |
| Jan 27 2017 |
6442 |
365.5 |
| Jan 20 2017 |
6459 |
365.5 |
| Jan 13 2017 |
6462 |
365.5 |
| Jan 06 2017 |
6603 |
365.5 |
| Dec 30 2016 |
6646 |
365.5 |
| Dec 23 2016 |
6653 |
365.5 |
| Dec 16 2016 |
6650 |
365.5 |
| Dec 09 2016 |
6668 |
365.5 |
| Dec 02 2016 |
6741 |
365.5 |
| Nov 25 2016 |
6696 |
365.5 |
| Nov 18 2016 |
5558 |
348.05 |
| Nov 11 2016 |
5599 |
348.05 |
| Nov 04 2016 |
6327 |
359.78 |
| Oct 28 2016 |
5551 |
348.06 |
| Oct 21 2016 |
5607 |
348.06 |
| Oct 14 2016 |
5479 |
348.06 |
| Oct 07 2016 |
5493 |
348.06 |
| Sep 30 2016 |
3802 |
316.67 |
| Sep 23 2016 |
3435 |
308.23 |
| Sep 16 2016 |
3351 |
308.23 |
| Sep 09 2016 |
3396 |
308.23 |
| Sep 02 2016 |
3359 |
308.23 |
| Aug 26 2016 |
3361 |
308.23 |
| Aug 19 2016 |
3240 |
308.23 |
| Aug 12 2016 |
3235 |
308.23 |
| Aug 05 2016 |
3248 |
308.23 |
| Jul 29 2016 |
3248 |
308.23 |
| Jul 22 2016 |
3242 |
308.23 |
| Jun 28 2016 |
3243 |
308.23 |
| Jun 21 2016 |
3252 |
308.23 |
| Jun 14 2016 |
3252 |
308.23 |
| Jun 07 2016 |
3252 |
308.23 |
| May 31 2016 |
3252 |
308.23 |
| May 24 2016 |
3252 |
308.23 |
| May 17 2016 |
3249 |
308.23 |
| May 10 2016 |
3249 |
308.23 |
| May 03 2016 |
3249 |
308.23 |
| Apr 26 2016 |
3249 |
308.23 |
| Apr 19 2016 |
3248 |
308.23 |
| Apr 12 2016 |
3255 |
308.23 |
| Apr 05 2016 |
3255 |
308.23 |
| Mar 29 2016 |
3255 |
308.23 |
| Mar 22 2016 |
3254 |
308.23 |
| Mar 15 2016 |
3255 |
308.23 |
| Mar 08 2016 |
3258 |
308.23 |
| Mar 01 2016 |
3257 |
308.23 |
| Feb 23 2016 |
3255 |
308.23 |
| Feb 16 2016 |
3241 |
308.23 |
| Feb 09 2016 |
3241 |
308.23 |
| Feb 02 2016 |
3212 |
308.23 |
| Jan 26 2016 |
3221 |
308.23 |
| Jan 19 2016 |
3230 |
308.23 |
| Jan 12 2016 |
3007 |
308.23 |
| Jan 05 2016 |
3138 |
308.23 |
| Dec 29 2015 |
3139 |
308.23 |
| Dec 22 2015 |
3087 |
308.23 |
| Dec 15 2015 |
3027 |
308.23 |
| Dec 08 2015 |
3084 |
308.23 |
| Dec 01 2015 |
3012 |
308.23 |
| Nov 24 2015 |
3008 |
308.23 |
| Nov 17 2015 |
3285 |
319.68 |
| Nov 10 2015 |
3246 |
319.68 |
| Nov 03 2015 |
3494 |
325.3 |
| Oct 27 2015 |
3171 |
316.69 |
| Oct 20 2015 |
2428 |
296.24 |
| Oct 13 2015 |
2394 |
299.63 |
| Oct 06 2015 |
2527 |
302.06 |
| Sep 29 2015 |
3155 |
318.33 |
| Sep 22 2015 |
14841 |
302.52 |
| Sep 15 2015 |
6033 |
302.52 |
| Sep 14 2015 |
2531 |
302.52 |
| Sep 07 2015 |
2546 |
302.52 |
| Aug 31 2015 |
2512 |
302.52 |
| Aug 24 2015 |
2498 |
302.52 |
| Aug 17 2015 |
2500 |
302.52 |
| Aug 10 2015 |
2500 |
302.52 |
| Aug 03 2015 |
2500 |
302.52 |
| Jul 27 2015 |
2500 |
302.52 |
| Jul 20 2015 |
2500 |
302.52 |
| Jul 13 2015 |
2500 |
302.52 |
| Jul 06 2015 |
2500 |
302.52 |
| Jun 29 2015 |
2500 |
302.52 |
| Jun 22 2015 |
2500 |
302.52 |
| Jun 15 2015 |
2500 |
302.52 |
| Jun 08 2015 |
2530 |
302.52 |
| Jun 01 2015 |
2530 |
302.52 |
| May 25 2015 |
2530 |
302.52 |
| May 18 2015 |
2530 |
302.52 |
| May 11 2015 |
2530 |
302.52 |
| May 04 2015 |
2530 |
302.52 |
| Apr 27 2015 |
2530 |
302.52 |
| Apr 20 2015 |
2528 |
302.52 |
| Apr 13 2015 |
2528 |
302.52 |
| Apr 06 2015 |
2532 |
302.52 |
| Mar 30 2015 |
2532 |
302.52 |
| Mar 23 2015 |
2536 |
302.52 |
| Mar 16 2015 |
2533 |
302.52 |
| Mar 09 2015 |
2533 |
302.52 |
| Mar 02 2015 |
2529 |
302.52 |
| Feb 23 2015 |
2499 |
302.52 |
| Feb 16 2015 |
2501 |
302.52 |
| Feb 09 2015 |
2507 |
302.52 |
| Feb 02 2015 |
2509 |
302.52 |
| Jan 26 2015 |
2509 |
302.52 |
| Jan 19 2015 |
2497 |
302.52 |
| Jan 12 2015 |
2443 |
302.52 |
| Jan 05 2015 |
2545 |
302.52 |
| Dec 29 2014 |
2514 |
302.52 |
| Dec 22 2014 |
2524 |
302.52 |
| Dec 15 2014 |
2456 |
302.52 |
| Dec 08 2014 |
2460 |
302.52 |
| Dec 01 2014 |
2503 |
302.52 |
| Nov 24 2014 |
2559 |
302.52 |
| Nov 17 2014 |
3290 |
323.11 |
| Nov 10 2014 |
3291 |
323.11 |
| Nov 03 2014 |
2998 |
315.63 |
| Oct 27 2014 |
2583 |
303.79 |
| Oct 20 2014 |
2640 |
303.79 |
| Oct 13 2014 |
3131 |
318.89 |
| Oct 06 2014 |
2342 |
297.4 |
| Sep 29 2014 |
2640 |
305.95 |
| Sep 22 2014 |
2672 |
305.95 |
| Sep 15 2014 |
2647 |
305.95 |
| Sep 08 2014 |
2678 |
305.95 |
| Sep 01 2014 |
2690 |
305.95 |
| Aug 25 2014 |
2699 |
305.95 |
| Aug 18 2014 |
2702 |
305.95 |
| Aug 11 2014 |
2702 |
305.95 |
| Aug 04 2014 |
2702 |
305.95 |
| Jul 28 2014 |
2702 |
305.95 |
| Jul 21 2014 |
2706 |
305.95 |
| Jul 14 2014 |
2706 |
305.95 |
| Jul 07 2014 |
2706 |
305.95 |
| Jun 30 2014 |
2706 |
305.95 |
| Jun 23 2014 |
2706 |
305.95 |
| Jun 16 2014 |
2706 |
305.95 |
| Jun 09 2014 |
2706 |
305.95 |
| Jun 02 2014 |
2706 |
305.95 |
| May 26 2014 |
2706 |
305.95 |
| May 19 2014 |
2706 |
305.95 |
| May 12 2014 |
2706 |
305.95 |
| May 05 2014 |
2706 |
305.95 |
| Apr 28 2014 |
2706 |
305.95 |
| Apr 21 2014 |
2706 |
305.95 |
| Apr 14 2014 |
2708 |
305.95 |
| Apr 07 2014 |
2708 |
305.95 |
| Mar 31 2014 |
2708 |
305.95 |
| Mar 24 2014 |
2708 |
305.95 |
| Mar 17 2014 |
2708 |
305.95 |
| Mar 10 2014 |
2708 |
305.95 |
| Mar 03 2014 |
2708 |
305.95 |
| Feb 24 2014 |
2706 |
305.95 |
| Feb 17 2014 |
2707 |
305.95 |
| Feb 10 2014 |
2706 |
305.95 |
| Feb 03 2014 |
2696 |
305.95 |
| Jan 27 2014 |
2733 |
305.95 |
| Jan 20 2014 |
2717 |
305.95 |
| Jan 13 2014 |
2640 |
305.95 |
| Jan 06 2014 |
2607 |
305.95 |
| Dec 30 2013 |
2647 |
305.95 |
| Dec 23 2013 |
2499 |
305.95 |
| Dec 16 2013 |
2450 |
305.95 |
| Dec 09 2013 |
2445 |
305.95 |
| Dec 02 2013 |
2500 |
305.95 |
| Nov 25 2013 |
2520 |
305.95 |
| Nov 18 2013 |
2352 |
299.57 |
| Nov 11 2013 |
3006 |
317.7 |
| Nov 04 2013 |
2911 |
314.09 |
| Oct 28 2013 |
2733 |
310.32 |
| Oct 21 2013 |
2026 |
289.87 |
| Oct 14 2013 |
2026 |
289.87 |
| Oct 07 2013 |
1971 |
288.37 |
| Sep 30 2013 |
1986 |
288.37 |
| Sep 23 2013 |
1975 |
288.37 |
| Sep 16 2013 |
1999 |
288.37 |
| Sep 09 2013 |
1993 |
288.37 |
| Sep 02 2013 |
2010 |
288.37 |
| Aug 26 2013 |
2007 |
288.37 |
| Aug 19 2013 |
2011 |
288.37 |
| Aug 12 2013 |
2011 |
288.37 |
| Aug 05 2013 |
2011 |
288.37 |
| Jul 29 2013 |
2011 |
288.37 |
| Jul 22 2013 |
2014 |
288.37 |
| Jul 15 2013 |
2014 |
288.37 |
| Jul 08 2013 |
2013 |
288.37 |
| Jul 01 2013 |
2013 |
288.37 |
| Jun 24 2013 |
2013 |
288.37 |
| Jun 17 2013 |
2013 |
288.37 |
| Jun 10 2013 |
2013 |
288.37 |
| Jun 03 2013 |
2013 |
288.37 |
| May 27 2013 |
2013 |
288.37 |
| May 20 2013 |
2013 |
288.37 |
| May 13 2013 |
2013 |
288.37 |
| May 06 2013 |
2013 |
288.37 |
| Apr 29 2013 |
2013 |
288.37 |
| Apr 22 2013 |
2013 |
288.37 |
| Apr 15 2013 |
2016 |
288.37 |
| Apr 08 2013 |
2016 |
288.37 |
| Apr 01 2013 |
2016 |
288.37 |
| Mar 25 2013 |
2016 |
288.37 |
| Mar 18 2013 |
2016 |
288.37 |
| Mar 11 2013 |
2016 |
288.37 |
| Mar 04 2013 |
2016 |
288.37 |
| Feb 25 2013 |
2016 |
288.37 |
| Feb 18 2013 |
2021 |
288.37 |
| Feb 11 2013 |
2028 |
288.37 |
| Feb 04 2013 |
2019 |
288.37 |
| Jan 28 2013 |
2029 |
288.37 |
| Jan 21 2013 |
2028 |
288.37 |
| Jan 14 2013 |
2054 |
288.37 |
| Jan 07 2013 |
2041 |
288.37 |
| Dec 31 2012 |
2048 |
288.37 |
| Dec 24 2012 |
2053 |
288.37 |
| Dec 17 2012 |
2063 |
288.37 |
| Dec 10 2012 |
2044 |
288.37 |
| Dec 03 2012 |
2078 |
288.37 |
| Nov 26 2012 |
1480 |
270.06 |
| Nov 19 2012 |
1508 |
270.06 |
| Nov 12 2012 |
872 |
239.62 |
| Nov 05 2012 |
890 |
239.62 |
| Oct 29 2012 |
978 |
243.16 |
| Oct 22 2012 |
913 |
239.62 |
| Oct 15 2012 |
916 |
239.62 |
| Oct 02 2012 |
943 |
239.36 |
| Sep 26 2012 |
954 |
239.36 |
| Sep 20 2012 |
960 |
239.36 |
| Sep 13 2012 |
968 |
239.36 |
| Jan 19 2012 |
1083 |
256.49 |
| Dec 29 2011 |
1076 |
256.5 |
| Dec 13 2011 |
1091 |
256.51 |
| Dec 09 2011 |
1108 |
256.51 |
| Dec 01 2011 |
1083 |
256.51 |
| Nov 25 2011 |
1152 |
259.72 |
| Nov 17 2011 |
1225 |
264.08 |
| Nov 10 2011 |
1248 |
264.08 |
| Nov 04 2011 |
1180 |
260.84 |
| Oct 28 2011 |
1182 |
260.85 |
| Oct 21 2011 |
1251 |
262.95 |
| Oct 14 2011 |
1140 |
258.66 |
| Oct 07 2011 |
1066 |
255.89 |
| Sep 30 2011 |
1066 |
255.85 |
| Sep 27 2011 |
1062 |
255.84 |
| Sep 23 2011 |
1048 |
255.82 |
| Sep 16 2011 |
1035 |
255.79 |
| Sep 09 2011 |
1005 |
255.76 |
| Jan 13 2011 |
1029 |
255.29 |
| Dec 28 2010 |
1117 |
255.27 |
| Dec 14 2010 |
1110 |
255.26 |
| Dec 03 2010 |
1125 |
255.25 |
| Nov 26 2010 |
999 |
248.15 |
| Nov 19 2010 |
977 |
247.88 |
| Nov 12 2010 |
1146 |
256.71 |
| Nov 04 2010 |
1081 |
254.58 |
| Oct 28 2010 |
1019 |
254.58 |
| Oct 22 2010 |
743 |
238.31 |
| Oct 14 2010 |
715 |
238.31 |
