| Oct 06 2014 |
12110 |
446.83 |
| Sep 29 2014 |
12292 |
446.83 |
| Sep 22 2014 |
12327 |
446.83 |
| Sep 15 2014 |
11408 |
438.17 |
| Sep 08 2014 |
11378 |
438.17 |
| Sep 01 2014 |
11447 |
438.17 |
| Aug 25 2014 |
11462 |
438.17 |
| Aug 18 2014 |
11464 |
438.17 |
| Aug 11 2014 |
11464 |
438.17 |
| Aug 04 2014 |
11464 |
438.17 |
| Jul 28 2014 |
11464 |
438.17 |
| Jul 21 2014 |
11483 |
438.17 |
| Jul 14 2014 |
11483 |
438.17 |
| Jul 07 2014 |
11483 |
438.17 |
| Jun 30 2014 |
11483 |
438.17 |
| Jun 23 2014 |
11483 |
438.17 |
| Jun 16 2014 |
11483 |
438.17 |
| Jun 09 2014 |
11483 |
438.17 |
| Jun 02 2014 |
11483 |
438.17 |
| May 26 2014 |
11483 |
438.17 |
| May 19 2014 |
11483 |
438.17 |
| May 12 2014 |
11485 |
438.17 |
| May 05 2014 |
11485 |
438.17 |
| Apr 28 2014 |
11486 |
438.17 |
| Apr 21 2014 |
11486 |
438.17 |
| Apr 14 2014 |
11504 |
438.17 |
| Apr 07 2014 |
11504 |
438.17 |
| Mar 31 2014 |
11505 |
438.17 |
| Mar 24 2014 |
11505 |
438.17 |
| Mar 17 2014 |
11505 |
438.17 |
| Mar 10 2014 |
11505 |
438.17 |
| Mar 03 2014 |
11505 |
438.17 |
| Feb 24 2014 |
11500 |
438.17 |
| Feb 17 2014 |
11512 |
438.17 |
| Feb 10 2014 |
11510 |
438.17 |
| Feb 03 2014 |
11493 |
438.17 |
| Jan 27 2014 |
11555 |
438.17 |
| Jan 20 2014 |
11505 |
438.17 |
| Jan 13 2014 |
11335 |
438.17 |
| Jan 06 2014 |
11280 |
438.17 |
| Dec 30 2013 |
11384 |
438.17 |
| Dec 23 2013 |
11180 |
438.17 |
| Dec 16 2013 |
11045 |
438.17 |
| Dec 09 2013 |
11078 |
438.17 |
| Dec 02 2013 |
11263 |
438.17 |
| Nov 25 2013 |
11454 |
438.17 |
| Nov 18 2013 |
11567 |
438.17 |
| Nov 11 2013 |
11516 |
438.17 |
| Nov 04 2013 |
11394 |
438.17 |
| Oct 28 2013 |
11310 |
438.17 |
| Oct 21 2013 |
11086 |
438.17 |
| Oct 14 2013 |
11032 |
438.17 |
| Oct 07 2013 |
10208 |
429.5 |
| Sep 30 2013 |
11625 |
444.61 |
| Sep 23 2013 |
13072 |
459.71 |
| Sep 16 2013 |
14637 |
475.9 |
| Sep 09 2013 |
14627 |
475.9 |
| Sep 02 2013 |
14737 |
475.9 |
| Aug 26 2013 |
14707 |
475.9 |
| Aug 19 2013 |
14725 |
475.9 |
| Aug 12 2013 |
14725 |
475.9 |
| Aug 05 2013 |
14727 |
475.9 |
| Jul 29 2013 |
14728 |
475.9 |
| Jul 22 2013 |
14767 |
475.9 |
| Jul 15 2013 |
14767 |
475.9 |
| Jul 08 2013 |
14767 |
475.9 |
| Jul 01 2013 |
14767 |
475.9 |
| Jun 24 2013 |
14768 |
475.9 |
| Jun 17 2013 |
14768 |
475.9 |
| Jun 10 2013 |
14768 |
475.9 |
| Jun 03 2013 |
14768 |
475.9 |
| May 27 2013 |
14768 |
475.9 |
| May 20 2013 |
14768 |
475.9 |
| May 13 2013 |
14768 |
475.9 |
| May 06 2013 |
14768 |
475.9 |
| Apr 29 2013 |
14768 |
475.9 |
| Apr 22 2013 |
14728 |
475.9 |
| Apr 15 2013 |
14735 |
475.9 |
| Apr 08 2013 |
14735 |
475.9 |
| Apr 01 2013 |
14735 |
475.9 |
| Mar 25 2013 |
14724 |
475.9 |
| Mar 18 2013 |
14724 |
475.9 |
| Mar 11 2013 |
14724 |
475.9 |
| Mar 04 2013 |
14724 |
475.9 |
| Feb 25 2013 |
14724 |
475.9 |
| Feb 18 2013 |
14733 |
475.9 |
| Feb 11 2013 |
14742 |
475.9 |
| Feb 04 2013 |
14707 |
475.9 |
| Jan 28 2013 |
14755 |
475.9 |
| Jan 21 2013 |
14778 |
475.9 |
| Jan 14 2013 |
14858 |
475.9 |
| Jan 07 2013 |
14806 |
475.9 |
| Dec 31 2012 |
14809 |
475.9 |
| Dec 24 2012 |
14808 |
475.9 |
| Dec 17 2012 |
14833 |
475.9 |
| Dec 10 2012 |
14673 |
475.9 |
| Dec 03 2012 |
14872 |
475.9 |
| Nov 26 2012 |
14771 |
475.9 |
| Nov 19 2012 |
14818 |
475.9 |
| Nov 12 2012 |
14900 |
475.9 |
| Nov 05 2012 |
14911 |
475.9 |
| Oct 29 2012 |
15033 |
475.9 |
| Oct 22 2012 |
15050 |
475.9 |
| Oct 15 2012 |
14341 |
470.5 |
| Oct 02 2012 |
15858 |
492.08 |
| Sep 26 2012 |
15841 |
492.08 |
| Sep 13 2012 |
12518 |
457.56 |
| Jan 19 2012 |
11720 |
457.56 |
| Dec 29 2011 |
11644 |
457.56 |
| Dec 13 2011 |
11495 |
457.56 |
| Dec 09 2011 |
11524 |
457.56 |
| Dec 01 2011 |
11527 |
457.56 |
| Nov 25 2011 |
11654 |
457.56 |
| Nov 17 2011 |
11592 |
457.56 |
| Nov 10 2011 |
11793 |
457.56 |
| Nov 04 2011 |
11770 |
457.56 |
| Oct 28 2011 |
11695 |
457.56 |
| Oct 21 2011 |
11822 |
457.56 |
| Oct 14 2011 |
11675 |
457.56 |
| Oct 07 2011 |
11403 |
457.56 |
| Sep 30 2011 |
11297 |
457.56 |
| Sep 27 2011 |
11015 |
457.56 |
| Sep 23 2011 |
10924 |
457.56 |
