Apr 17 2024 |
2346 |
337.23 |
Apr 11 2024 |
2346 |
337.23 |
Apr 04 2024 |
2346 |
337.23 |
Mar 28 2024 |
2346 |
337.23 |
Mar 21 2024 |
2346 |
337.23 |
Mar 14 2024 |
2346 |
337.23 |
Mar 07 2024 |
2346 |
337.23 |
Feb 29 2024 |
2346 |
337.23 |
Feb 22 2024 |
2349 |
337.23 |
Feb 15 2024 |
2352 |
337.23 |
Feb 08 2024 |
2354 |
337.23 |
Feb 01 2024 |
2358 |
337.23 |
Jan 25 2024 |
2360 |
337.23 |
Jan 18 2024 |
2367 |
337.23 |
Jan 11 2024 |
2336 |
337.23 |
Jan 04 2024 |
2352 |
337.23 |
Dec 28 2023 |
2351 |
337.23 |
Dec 21 2023 |
2349 |
337.23 |
Dec 14 2023 |
2359 |
337.23 |
Dec 07 2023 |
2326 |
337.23 |
Nov 30 2023 |
2358 |
337.23 |
Nov 23 2023 |
2309 |
337.23 |
Nov 16 2023 |
2353 |
337.23 |
Nov 09 2023 |
2577 |
346.41 |
Nov 02 2023 |
2501 |
343.22 |
Oct 26 2023 |
2323 |
336.11 |
Oct 19 2023 |
2330 |
336.11 |
Oct 12 2023 |
2264 |
336.11 |
Oct 05 2023 |
2436 |
342.46 |
Sep 28 2023 |
2413 |
342.27 |
Sep 21 2023 |
2418 |
342.27 |
Sep 14 2023 |
2334 |
338.35 |
Sep 07 2023 |
2386 |
340.89 |
Aug 31 2023 |
2244 |
334.58 |
Aug 24 2023 |
2241 |
334.58 |
Aug 17 2023 |
2233 |
334.58 |
Aug 10 2023 |
2233 |
334.58 |
Aug 03 2023 |
2239 |
334.58 |
Jul 27 2023 |
2234 |
334.58 |
Jul 20 2023 |
2202 |
334.58 |
Jul 13 2023 |
2202 |
334.58 |
Jul 06 2023 |
2194 |
334.58 |
Jun 29 2023 |
2195 |
334.58 |
Jun 22 2023 |
2195 |
334.58 |
Jun 15 2023 |
2195 |
334.58 |
Jun 08 2023 |
2198 |
334.58 |
Jun 01 2023 |
2195 |
334.58 |
May 25 2023 |
2189 |
334.58 |
May 18 2023 |
2189 |
334.58 |
May 11 2023 |
2189 |
334.58 |
May 04 2023 |
2190 |
334.58 |
Apr 27 2023 |
2192 |
334.58 |
Apr 20 2023 |
2192 |
334.58 |
Apr 13 2023 |
2192 |
334.58 |
Apr 06 2023 |
2194 |
334.58 |
Mar 30 2023 |
2195 |
334.58 |
Mar 23 2023 |
2195 |
334.58 |
Mar 16 2023 |
2195 |
334.58 |
Mar 09 2023 |
2195 |
334.58 |
Mar 02 2023 |
2194 |
334.58 |
Feb 23 2023 |
2195 |
334.58 |
Feb 16 2023 |
2200 |
334.58 |
Feb 09 2023 |
2204 |
334.58 |
Feb 02 2023 |
2208 |
334.58 |
Jan 26 2023 |
2205 |
334.58 |
Jan 19 2023 |
2197 |
334.58 |
Jan 12 2023 |
2158 |
334.58 |
Jan 05 2023 |
2186 |
334.58 |
Dec 29 2022 |
2189 |
334.58 |
Dec 22 2022 |
3345 |
334.58 |
Dec 15 2022 |
3333 |
334.58 |
Dec 08 2022 |
3276 |
333.31 |
Dec 01 2022 |
3233 |
333.31 |
Nov 24 2022 |
3247 |
333.31 |
Nov 17 2022 |
3159 |
333.31 |
Nov 10 2022 |
3080 |
333.31 |
Nov 03 2022 |
2970 |
333.31 |
Oct 27 2022 |
2723 |
333.31 |
Oct 20 2022 |
2654 |
333.21 |
Oct 13 2022 |
2619 |
333.21 |
Oct 06 2022 |
2586 |
333.21 |
Sep 29 2022 |
2463 |
330.72 |
Sep 22 2022 |
2331 |
325.11 |
Sep 15 2022 |
2205 |
320.34 |
Sep 08 2022 |
2171 |
319.29 |
Sep 01 2022 |
2138 |
317.97 |
Aug 25 2022 |
2137 |
317.97 |
Aug 18 2022 |
2136 |
317.97 |
Aug 11 2022 |
2142 |
317.97 |
Aug 04 2022 |
2133 |
317.97 |
Jul 28 2022 |
2133 |
317.97 |
Jul 21 2022 |
2133 |
317.97 |
Jul 14 2022 |
2133 |
317.97 |
Jul 07 2022 |
2133 |
317.97 |
Jun 30 2022 |
2133 |
317.97 |
Jun 23 2022 |
2125 |
317.97 |
Jun 16 2022 |
2125 |
317.97 |
Jun 09 2022 |
2127 |
317.97 |
Jun 02 2022 |
2127 |
317.97 |
May 26 2022 |
2127 |
317.97 |
May 19 2022 |
2127 |
317.97 |
May 12 2022 |
2127 |
317.97 |
May 05 2022 |
2127 |
317.97 |
Apr 28 2022 |
2124 |
317.97 |
Apr 21 2022 |
2124 |
317.97 |
Apr 14 2022 |
2124 |
317.97 |
Apr 07 2022 |
2124 |
317.97 |
Mar 31 2022 |
2124 |
317.97 |
Mar 24 2022 |
2124 |
317.97 |
Mar 17 2022 |
2121 |
317.97 |
Mar 10 2022 |
2121 |
317.97 |
Mar 03 2022 |
2121 |
317.97 |
Feb 24 2022 |
2112 |
317.97 |
Feb 17 2022 |
2114 |
317.97 |
Feb 10 2022 |
2121 |
317.97 |
Feb 03 2022 |
2129 |
317.97 |
Jan 27 2022 |
2133 |
317.97 |
Jan 20 2022 |
2047 |
317.97 |
Jan 13 2022 |
2072 |
317.97 |
Jan 06 2022 |
2163 |
317.97 |
Dec 30 2021 |
2174 |
317.97 |
Dec 23 2021 |
2198 |
317.97 |
Dec 16 2021 |
2207 |
317.97 |
Dec 09 2021 |
2206 |
317.97 |
Dec 02 2021 |
2269 |
317.97 |
Nov 25 2021 |
2236 |
316.03 |
Nov 18 2021 |
2232 |
316.03 |
Nov 11 2021 |
2256 |
317.86 |
Nov 04 2021 |
2467 |
324.13 |
Oct 28 2021 |
2586 |
325.24 |
Oct 21 2021 |
2605 |
325.24 |
Oct 14 2021 |
2631 |
325.24 |
Oct 07 2021 |
2629 |
326.4 |
Sep 30 2021 |
2674 |
326.48 |
Sep 23 2021 |
2704 |
326.48 |
Sep 16 2021 |
2555 |
318.81 |
Sep 09 2021 |
2154 |
302.63 |
Sep 02 2021 |
2171 |
302.63 |
Aug 26 2021 |
2226 |
304.49 |
Aug 19 2021 |
2232 |
304.49 |
Aug 12 2021 |
2240 |
304.49 |
Aug 05 2021 |
2245 |
304.49 |
Jul 29 2021 |
2245 |
304.49 |
Jun 03 2021 |
2608 |
304.49 |
May 21 2021 |
1947 |
361.53 |
May 14 2021 |
1911 |
361.53 |
May 07 2021 |
1911 |
361.53 |
Apr 30 2021 |
1888 |
361.53 |
Apr 23 2021 |
1888 |
361.53 |
Apr 16 2021 |
1888 |
361.53 |
Apr 09 2021 |
1888 |
361.53 |
Apr 02 2021 |
1889 |
361.53 |
Mar 26 2021 |
1889 |
361.53 |
Mar 19 2021 |
1879 |
361.53 |
Mar 12 2021 |
1879 |
361.53 |
Mar 05 2021 |
1879 |
361.53 |
Feb 26 2021 |
1879 |
361.53 |
Feb 19 2021 |
1863 |
361.53 |
Feb 12 2021 |
1867 |
361.53 |
Feb 05 2021 |
1869 |
361.53 |
Jan 29 2021 |
1916 |
361.53 |
Jan 22 2021 |
1904 |
361.53 |
Jan 15 2021 |
1748 |
361.53 |
Jan 08 2021 |
2387 |
361.53 |
Jan 01 2021 |
2366 |
361.53 |
Dec 25 2020 |
2419 |
361.53 |
Dec 18 2020 |
2487 |
361.53 |
Dec 11 2020 |
3009 |
361.53 |
Dec 04 2020 |
3537 |
361.53 |
Nov 27 2020 |
3173 |
351.5 |
Nov 20 2020 |
3148 |
338.83 |
Nov 13 2020 |
2991 |
328.57 |
Nov 06 2020 |
2478 |
304.49 |
Oct 30 2020 |
2602 |
304.49 |
Oct 23 2020 |
2755 |
304.49 |
Oct 16 2020 |
2860 |
304.49 |
Oct 09 2020 |
2946 |
304.49 |
Oct 02 2020 |
3031 |
304.49 |
Sep 25 2020 |
2423 |
286.11 |
Sep 18 2020 |
2478 |
286.11 |
Sep 11 2020 |
2363 |
282.27 |
Sep 04 2020 |
2400 |
282.27 |
Aug 28 2020 |
2404 |
282.27 |
Aug 21 2020 |
2428 |
282.27 |
Aug 14 2020 |
2432 |
282.27 |
Aug 07 2020 |
2465 |
282.27 |
Jul 31 2020 |
2473 |
282.27 |
Jul 24 2020 |
2473 |
282.27 |
Jul 17 2020 |
2480 |
282.27 |
Jul 10 2020 |
2491 |
282.27 |
Jul 03 2020 |
2494 |
282.27 |
Jun 26 2020 |
2494 |
282.27 |
Jun 19 2020 |
2494 |
282.27 |
Jun 12 2020 |
2496 |
282.27 |
Jun 05 2020 |
2498 |
282.27 |
May 29 2020 |
2496 |
282.27 |
May 22 2020 |
2502 |
282.27 |
May 15 2020 |
2502 |
282.27 |
May 08 2020 |
2502 |
282.27 |
May 01 2020 |
2507 |
282.27 |
Apr 24 2020 |
2511 |
282.27 |
Apr 17 2020 |
2511 |
282.27 |
Apr 10 2020 |
2511 |
282.27 |
Apr 03 2020 |
2511 |
282.27 |
Mar 27 2020 |
2511 |
282.27 |
Mar 20 2020 |
2511 |
282.27 |
Mar 13 2020 |
2511 |
282.27 |
Mar 06 2020 |
2511 |
282.27 |
Feb 28 2020 |
2516 |
282.27 |
Feb 21 2020 |
2514 |
282.27 |
Feb 14 2020 |
2521 |
282.27 |
Feb 07 2020 |
2518 |
282.27 |
Jan 31 2020 |
2529 |
282.27 |
Jan 24 2020 |
2364 |
282.27 |
Jan 17 2020 |
2383 |
282.27 |
Jan 10 2020 |
2636 |
282.27 |
Jan 03 2020 |
2640 |
282.27 |
Dec 27 2019 |
2623 |
282.27 |
Dec 20 2019 |
2625 |
282.27 |
Dec 13 2019 |
2615 |
282.27 |
Dec 06 2019 |
2446 |
282.27 |
Nov 29 2019 |
2544 |
283.79 |
Nov 22 2019 |
2584 |
283.79 |
Nov 15 2019 |
2602 |
283.79 |
Nov 08 2019 |
2749 |
287.75 |
Nov 01 2019 |
2631 |
284.67 |
Oct 25 2019 |
2893 |
291.79 |
Oct 18 2019 |
2868 |
291.79 |
Oct 11 2019 |
3033 |
295.15 |
Oct 04 2019 |
3254 |
299.73 |
Sep 27 2019 |
3268 |
300.3 |
Sep 20 2019 |
3240 |
300.52 |
Sep 13 2019 |
3833 |
314.52 |
Sep 06 2019 |
4191 |
325.87 |
Aug 30 2019 |
4223 |
325.87 |
Aug 23 2019 |
3906 |
318.25 |
Aug 16 2019 |
3880 |
318.25 |
Aug 09 2019 |
3880 |
318.25 |
Aug 02 2019 |
3880 |
318.25 |
Jul 26 2019 |
3882 |
318.25 |
Jul 19 2019 |
3884 |
318.25 |
Jul 12 2019 |
3900 |
318.25 |
Jul 05 2019 |
3904 |
318.25 |
Jun 28 2019 |
3901 |
318.25 |
Jun 21 2019 |
3903 |
318.25 |
Jun 14 2019 |
3895 |
318.25 |
Jun 07 2019 |
3896 |
318.25 |
May 31 2019 |
3902 |
318.25 |
May 24 2019 |
3901 |
318.25 |
May 17 2019 |
3910 |
318.25 |
May 10 2019 |
3907 |
318.25 |
May 03 2019 |
3916 |
318.25 |
Apr 26 2019 |
3917 |
318.25 |
Apr 19 2019 |
3923 |
318.25 |
Apr 12 2019 |
3923 |
318.25 |
Apr 05 2019 |
3923 |
318.25 |
Mar 29 2019 |
3923 |
318.25 |
Mar 22 2019 |
3922 |
318.25 |
Mar 15 2019 |
3930 |
318.25 |
Mar 08 2019 |
3923 |
318.25 |
Mar 01 2019 |
3924 |
318.25 |
Feb 22 2019 |
3924 |
318.25 |
Feb 15 2019 |
3933 |
318.25 |
Feb 08 2019 |
3923 |
318.25 |
Feb 01 2019 |
3938 |
318.25 |
Jan 25 2019 |
3933 |
318.25 |
Jan 18 2019 |
3712 |
318.25 |
Jan 11 2019 |
3992 |
318.25 |
Jan 04 2019 |
4018 |
318.25 |
Dec 28 2018 |
4038 |
318.25 |
Dec 21 2018 |
4002 |
318.25 |
Dec 14 2018 |
3978 |
318.25 |
Dec 07 2018 |
4026 |
318.25 |
Nov 30 2018 |
4012 |
317.1 |
Nov 23 2018 |
3689 |
309.63 |
Nov 16 2018 |
3736 |
309.63 |
Nov 09 2018 |
3746 |
311.17 |
Nov 02 2018 |
3825 |
312.64 |
Oct 26 2018 |
3699 |
312.64 |
Oct 19 2018 |
3713 |
312.64 |
Oct 12 2018 |
4205 |
322.79 |
Oct 05 2018 |
4651 |
334.14 |
Sep 28 2018 |
4634 |
333.81 |
Sep 21 2018 |
4959 |
339.17 |
Sep 14 2018 |
5619 |
351.62 |
Sep 07 2018 |
5624 |
351.62 |
Aug 31 2018 |
5576 |
351.62 |
Aug 24 2018 |
5736 |
354.49 |
Aug 17 2018 |
5735 |
354.49 |
Aug 10 2018 |
5738 |
354.49 |
Aug 03 2018 |
5750 |
354.49 |
Jul 27 2018 |
5757 |
354.49 |
Jul 20 2018 |
5760 |
354.49 |
Jul 13 2018 |
5762 |
354.49 |
Jul 06 2018 |
5755 |
354.49 |
Jun 29 2018 |
5795 |
354.49 |
Jun 22 2018 |
5795 |
354.49 |
Jun 15 2018 |
5804 |
354.49 |
Jun 08 2018 |
5811 |
354.49 |
Jun 01 2018 |
5805 |
354.49 |
May 25 2018 |
5821 |
354.49 |
May 18 2018 |
5818 |
354.49 |
May 11 2018 |
5829 |
354.49 |
May 04 2018 |
5859 |
354.49 |
Apr 27 2018 |
5856 |
354.49 |
Apr 20 2018 |
5874 |
354.49 |
Apr 13 2018 |
5872 |
354.49 |
Apr 06 2018 |
5872 |
354.49 |
Mar 30 2018 |
5871 |
354.49 |
Mar 23 2018 |
5871 |
354.49 |
Mar 16 2018 |
5870 |
354.49 |
Mar 09 2018 |
5870 |
354.49 |
Mar 02 2018 |
5870 |
354.49 |
Feb 23 2018 |
5872 |
354.49 |
Feb 16 2018 |
5880 |
354.49 |
Feb 09 2018 |
5876 |
354.49 |
Feb 02 2018 |
5890 |
354.49 |
Jan 26 2018 |
5909 |
354.49 |
Jan 19 2018 |
5895 |
354.49 |
Jan 12 2018 |
5634 |
354.49 |
Jan 05 2018 |
5829 |
354.49 |
Dec 29 2017 |
5824 |
354.49 |
Dec 22 2017 |
5822 |
354.49 |
Dec 15 2017 |
5643 |
351.62 |
Dec 08 2017 |
6331 |
360.38 |
Dec 01 2017 |
6970 |
368.95 |
Nov 24 2017 |
7010 |
369.21 |
Nov 17 2017 |
7219 |
372.11 |
Nov 10 2017 |
5057 |
336.83 |
Nov 03 2017 |
5001 |
336.33 |
Oct 27 2017 |
4926 |
336.33 |
Oct 20 2017 |
4846 |
334.78 |
Oct 13 2017 |
4533 |
330.77 |
Oct 06 2017 |
4756 |
336.19 |
Sep 29 2017 |
4691 |
334.97 |
Sep 22 2017 |
4665 |
334.97 |
Sep 15 2017 |
5332 |
346.45 |
Sep 08 2017 |
5714 |
353.81 |
Sep 01 2017 |
5741 |
353.81 |
Aug 25 2017 |
5755 |
353.81 |
Aug 18 2017 |
5762 |
353.81 |
Aug 11 2017 |
5740 |
353.81 |
Aug 04 2017 |
5751 |
353.81 |
Jul 28 2017 |
5749 |
353.81 |
Jul 21 2017 |
5758 |
353.81 |
Jul 14 2017 |
5762 |
353.81 |
Jul 07 2017 |
5761 |
353.81 |
Jun 30 2017 |
5767 |
353.81 |
Jun 23 2017 |
5766 |
353.81 |
Jun 16 2017 |
5763 |
353.81 |
Jun 09 2017 |
5749 |
353.81 |
Jun 02 2017 |
5743 |
353.81 |
May 26 2017 |
5659 |
353.81 |
May 19 2017 |
5675 |
353.81 |
May 12 2017 |
5652 |
353.81 |
May 05 2017 |
5647 |
353.81 |
Apr 28 2017 |
5638 |
353.81 |
Apr 21 2017 |
5622 |
353.81 |
Apr 14 2017 |
5630 |
353.81 |
Apr 07 2017 |
5630 |
353.81 |
Mar 31 2017 |
5630 |
353.81 |
Mar 24 2017 |
5630 |
353.81 |
Mar 17 2017 |
5622 |
353.81 |
Mar 10 2017 |
5630 |
353.81 |
Mar 03 2017 |
5630 |
353.81 |
Feb 24 2017 |
5632 |
353.81 |
Feb 17 2017 |
5641 |
353.81 |
Feb 10 2017 |
5651 |
353.81 |
Feb 03 2017 |
5643 |
353.81 |
Jan 27 2017 |
5655 |
353.81 |
Jan 20 2017 |
5675 |
353.81 |
Jan 13 2017 |
5681 |
353.81 |
Jan 06 2017 |
5795 |
353.81 |
Dec 30 2016 |
5841 |
353.81 |
Dec 23 2016 |
5853 |
353.81 |
Dec 16 2016 |
5612 |
349.74 |
Dec 09 2016 |
5609 |
349.74 |
Dec 02 2016 |
5399 |
344.96 |
Nov 25 2016 |
5371 |
344.96 |
Nov 18 2016 |
5132 |
340.52 |
Nov 11 2016 |
5279 |
342.25 |
Nov 04 2016 |
5308 |
343.35 |
Oct 28 2016 |
4979 |
338.34 |
Oct 21 2016 |
5010 |
338.34 |
Oct 14 2016 |
4903 |
338.2 |
Oct 07 2016 |
5228 |
342.99 |
Sep 30 2016 |
4449 |
330.27 |
Sep 23 2016 |
4341 |
329.98 |
Sep 16 2016 |
4255 |
329.98 |
Sep 09 2016 |
4734 |
339 |
Sep 02 2016 |
4708 |
339 |
Aug 26 2016 |
4714 |
339 |
Aug 19 2016 |
4575 |
339 |
Aug 12 2016 |
4565 |
339 |
Aug 05 2016 |
4578 |
339 |
Jul 29 2016 |
4578 |
339 |
Jul 22 2016 |
4567 |
339 |
Jun 28 2016 |
4568 |
339 |
Jun 21 2016 |
4578 |
339 |
Jun 14 2016 |
4578 |
339 |
Jun 07 2016 |
4578 |
339 |
May 31 2016 |
4578 |
339 |
May 24 2016 |
4578 |
339 |
May 17 2016 |
4575 |
339 |
May 10 2016 |
4575 |
339 |
May 03 2016 |
4575 |
339 |
Apr 26 2016 |
4575 |
339 |
Apr 19 2016 |
4570 |
339 |
Apr 12 2016 |
4579 |
339 |
Apr 05 2016 |
4579 |
339 |
Mar 29 2016 |
4579 |
339 |
Mar 22 2016 |
4578 |
339 |
Mar 15 2016 |
4577 |
339 |
Mar 08 2016 |
4581 |
339 |
Mar 01 2016 |
4577 |
339 |
Feb 23 2016 |
4572 |
339 |
Feb 16 2016 |
4552 |
339 |
Feb 09 2016 |
4552 |
339 |
Feb 02 2016 |
4516 |
339 |
Jan 26 2016 |
4525 |
339 |
Jan 19 2016 |
4529 |
339 |
Jan 12 2016 |
4268 |
339 |
Jan 05 2016 |
4093 |
332.24 |
Dec 29 2015 |
4094 |
332.24 |
Dec 22 2015 |
4042 |
332.24 |
Dec 15 2015 |
4044 |
333.31 |
Dec 08 2015 |
4120 |
333.31 |
Dec 01 2015 |
4163 |
335.31 |
Nov 24 2015 |
3860 |
329.61 |
Nov 17 2015 |
3508 |
325 |
Nov 10 2015 |
3308 |
321.38 |
Nov 03 2015 |
3677 |
329.63 |
Oct 27 2015 |
3204 |
317.43 |
Oct 20 2015 |
3169 |
317.43 |
Oct 13 2015 |
3026 |
317.43 |
Oct 06 2015 |
3090 |
317.43 |
Sep 29 2015 |
3434 |
325.07 |
Sep 22 2015 |
8232 |
341.09 |
Sep 15 2015 |
26514 |
341.09 |
Sep 14 2015 |
3525 |
329.71 |
Sep 07 2015 |
3543 |
329.71 |
Aug 31 2015 |
3121 |
319.79 |
Aug 24 2015 |
3105 |
319.79 |
Aug 17 2015 |
3107 |
319.79 |
Aug 10 2015 |
3112 |
319.79 |
Aug 03 2015 |
3112 |
319.79 |
Jul 27 2015 |
3112 |
319.79 |
Jul 20 2015 |
3112 |
319.79 |
Jul 13 2015 |
3112 |
319.79 |
Jul 06 2015 |
3112 |
319.79 |
Jun 29 2015 |
3112 |
319.79 |
Jun 22 2015 |
3112 |
319.79 |
Jun 15 2015 |
3112 |
319.79 |
Jun 08 2015 |
3146 |
319.79 |
Jun 01 2015 |
3146 |
319.79 |
May 25 2015 |
3146 |
319.79 |
May 18 2015 |
3146 |
319.79 |
May 11 2015 |
3146 |
319.79 |
May 04 2015 |
3146 |
319.79 |
Apr 27 2015 |
3144 |
319.79 |
Apr 20 2015 |
3140 |
319.79 |
Apr 13 2015 |
3140 |
319.79 |
Apr 06 2015 |
3145 |
319.79 |
Mar 30 2015 |
3145 |
319.79 |
Mar 23 2015 |
3168 |
320.15 |
Mar 16 2015 |
3165 |
320.15 |
Mar 09 2015 |
3165 |
320.15 |
Mar 02 2015 |
3164 |
320.15 |
Feb 23 2015 |
3129 |
320.15 |
Feb 16 2015 |
3130 |
320.15 |
Feb 09 2015 |
3137 |
320.15 |
Feb 02 2015 |
3140 |
320.15 |
Jan 26 2015 |
3138 |
320.15 |
Jan 19 2015 |
3123 |
320.15 |
Jan 12 2015 |
3055 |
320.15 |
Jan 05 2015 |
3685 |
331.98 |
Dec 29 2014 |
3649 |
331.98 |
Dec 22 2014 |
3676 |
331.98 |
Dec 15 2014 |
2970 |
317.65 |
Dec 08 2014 |
2978 |
317.65 |
Dec 01 2014 |
3043 |
317.65 |
Nov 24 2014 |
2919 |
313.21 |
Nov 17 2014 |
2976 |
314.52 |
Nov 10 2014 |
3002 |
314.92 |
Nov 03 2014 |
2967 |
314.92 |
Oct 27 2014 |
2032 |
287.34 |
Oct 20 2014 |
2080 |
287.34 |
Oct 13 2014 |
2021 |
287.34 |
Oct 06 2014 |
2039 |
287.34 |
Sep 29 2014 |
1762 |
279.13 |
Sep 22 2014 |
1937 |
284.39 |
Sep 15 2014 |
1940 |
284.39 |
Sep 08 2014 |
1786 |
278.74 |
Sep 01 2014 |
1732 |
276.22 |
Aug 25 2014 |
1797 |
278.56 |
Aug 18 2014 |
1800 |
278.56 |
Aug 11 2014 |
1800 |
278.56 |
Aug 04 2014 |
1800 |
278.56 |
Jul 28 2014 |
1800 |
278.56 |
Jul 21 2014 |
1803 |
278.56 |
Jul 14 2014 |
1803 |
278.56 |
Jul 07 2014 |
1803 |
278.56 |
Jun 30 2014 |
1803 |
278.56 |
Jun 23 2014 |
1803 |
278.56 |
Jun 16 2014 |
1803 |
278.56 |
Jun 09 2014 |
1803 |
278.56 |
Jun 02 2014 |
1803 |
278.56 |
May 26 2014 |
1803 |
278.56 |
May 19 2014 |
1803 |
278.56 |
May 12 2014 |
1803 |
278.56 |
May 05 2014 |
1803 |
278.56 |
Apr 28 2014 |
1803 |
278.56 |
Apr 21 2014 |
1803 |
278.56 |
Apr 14 2014 |
1807 |
278.56 |
Apr 07 2014 |
1807 |
278.56 |
Mar 31 2014 |
1807 |
278.56 |
Mar 24 2014 |
1807 |
278.56 |
Mar 17 2014 |
1807 |
278.56 |
Mar 10 2014 |
1807 |
278.56 |
Mar 03 2014 |
1807 |
278.56 |
Feb 24 2014 |
1800 |
278.56 |
Feb 17 2014 |
1800 |
278.56 |
Feb 10 2014 |
1798 |
278.56 |
Feb 03 2014 |
1791 |
278.56 |
Jan 27 2014 |
1813 |
278.56 |
Jan 20 2014 |
1792 |
278.56 |
Jan 13 2014 |
1737 |
278.56 |
Jan 06 2014 |
1714 |
278.56 |
Dec 30 2013 |
1738 |
278.56 |
Dec 23 2013 |
1595 |
278.56 |
Dec 16 2013 |
1584 |
278.56 |
Dec 09 2013 |
1587 |
278.56 |
Dec 02 2013 |
1378 |
269.82 |
Nov 25 2013 |
1221 |
263.24 |
Nov 18 2013 |
1183 |
259.52 |
Nov 11 2013 |
1197 |
259.52 |
Nov 04 2013 |
1222 |
259.52 |
Oct 28 2013 |
1404 |
267.18 |
Oct 21 2013 |
1368 |
267.18 |
Oct 14 2013 |
1544 |
273.82 |
Oct 07 2013 |
1586 |
275.45 |
Sep 30 2013 |
1881 |
284.64 |
Sep 23 2013 |
2600 |
308.29 |
Sep 16 2013 |
2633 |
308.29 |
Sep 09 2013 |
2976 |
316.94 |
Sep 02 2013 |
2996 |
316.94 |
Aug 26 2013 |
2985 |
316.94 |
Aug 19 2013 |
2993 |
316.94 |
Aug 12 2013 |
2994 |
316.94 |
Aug 05 2013 |
2995 |
316.94 |
Jul 29 2013 |
2995 |
316.94 |
Jul 22 2013 |
3002 |
316.94 |
Jul 15 2013 |
3002 |
316.94 |
Jul 08 2013 |
3001 |
316.94 |
Jul 01 2013 |
3001 |
316.94 |
Jun 24 2013 |
3001 |
316.94 |
Jun 17 2013 |
3001 |
316.94 |
Jun 10 2013 |
3001 |
316.94 |
Jun 03 2013 |
3001 |
316.94 |
May 27 2013 |
3001 |
316.94 |
May 20 2013 |
3001 |
316.94 |
May 13 2013 |
3001 |
316.94 |
May 06 2013 |
3001 |
316.94 |
Apr 29 2013 |
3001 |
316.94 |
Apr 22 2013 |
2999 |
316.94 |
Apr 15 2013 |
3003 |
316.94 |
Apr 08 2013 |
3003 |
316.94 |
Apr 01 2013 |
3003 |
316.94 |
Mar 25 2013 |
3003 |
316.94 |
Mar 18 2013 |
3003 |
316.94 |
Mar 11 2013 |
3003 |
316.94 |
Mar 04 2013 |
3003 |
316.94 |
Feb 25 2013 |
3003 |
316.94 |
Feb 18 2013 |
3009 |
316.94 |
Feb 11 2013 |
3017 |
316.94 |
Feb 04 2013 |
2996 |
316.94 |
Jan 28 2013 |
3011 |
316.94 |
Jan 21 2013 |
3010 |
316.94 |
Jan 14 2013 |
3046 |
316.94 |
Jan 07 2013 |
3015 |
316.94 |
Dec 31 2012 |
3020 |
316.94 |
Dec 24 2012 |
3020 |
316.94 |
Dec 17 2012 |
3048 |
316.94 |
Dec 10 2012 |
2649 |
306.52 |
Dec 03 2012 |
2678 |
306.52 |
Nov 26 2012 |
2403 |
300.95 |
Nov 19 2012 |
2497 |
302.29 |
Nov 12 2012 |
2531 |
303.14 |
Nov 05 2012 |
2543 |
303.14 |
Oct 29 2012 |
2569 |
302.69 |
Oct 22 2012 |
2174 |
290.5 |
Oct 15 2012 |
1999 |
284.57 |
Oct 02 2012 |
2111 |
287.6 |
Sep 26 2012 |
2144 |
287.6 |
Sep 20 2012 |
2267 |
292.62 |
Sep 13 2012 |
2100 |
287.44 |
Jan 19 2012 |
2952 |
323.07 |
Dec 29 2011 |
2909 |
323.06 |
Dec 13 2011 |
2752 |
318.94 |
Dec 09 2011 |
2657 |
314.92 |
Dec 01 2011 |
2438 |
309.14 |
Nov 25 2011 |
2308 |
304.93 |
Nov 17 2011 |
2315 |
305.39 |
Nov 10 2011 |
2367 |
305.75 |
Nov 04 2011 |
2497 |
309.4 |
Oct 28 2011 |
2641 |
313.3 |
Oct 21 2011 |
2692 |
313.3 |
Oct 14 2011 |
2745 |
315.82 |
Oct 07 2011 |
2848 |
322.07 |
Sep 30 2011 |
3207 |
331.64 |
Sep 27 2011 |
3160 |
331.66 |
Sep 23 2011 |
3094 |
331.69 |
Sep 16 2011 |
3573 |
346.07 |
Sep 09 2011 |
3559 |
347.49 |
Jan 13 2011 |
3620 |
349.59 |
Dec 28 2010 |
3633 |
345.78 |
Dec 14 2010 |
3167 |
334.5 |
Dec 03 2010 |
3153 |
333.73 |
Nov 26 2010 |
3066 |
330.82 |
Nov 19 2010 |
2911 |
327.5 |
Nov 12 2010 |
2792 |
324.4 |
Nov 04 2010 |
2736 |
323.98 |
Oct 28 2010 |
2760 |
329.39 |
Oct 22 2010 |
2754 |
330.74 |
Oct 14 2010 |
2892 |
337.24 |
Oct 05 2010 |
2555 |
330.06 |
Sep 29 2010 |
2568 |
329.79 |
Sep 24 2010 |
2420 |
326.85 |
Sep 17 2010 |
2386 |
326.85 |
Sep 10 2010 |
2373 |
326.85 |
Aug 15 2010 |
2088 |
326.01 |
Jan 29 2010 |
2387 |
325.93 |
Jan 15 2010 |
2352 |
325.93 |
Jan 08 2010 |
2261 |
325.93 |
Dec 18 2009 |
2098 |
325.93 |
Dec 09 2009 |
2067 |
325.93 |
Dec 04 2009 |
2019 |
325.93 |
Nov 27 2009 |
1880 |
318.7 |
Nov 20 2009 |
1790 |
317.58 |
Nov 13 2009 |
1697 |
317.58 |
Nov 06 2009 |
1997 |
332.36 |
Oct 30 2009 |
2844 |
347.76 |
Oct 23 2009 |
3127 |
359.79 |
Oct 16 2009 |
3321 |
366.02 |
Oct 09 2009 |
3523 |
372.31 |
Oct 02 2009 |
3494 |
374.7 |
Sep 25 2009 |
3630 |
382.8 |
Sep 18 2009 |
3553 |
382.8 |
Sep 11 2009 |
3528 |
382.8 |
Jan 30 2009 |
3362 |
379.59 |
Jan 09 2009 |
3138 |
379.59 |
Dec 18 2008 |
2961 |
379.59 |
Dec 12 2008 |
2987 |
379.59 |
Dec 05 2008 |
2849 |
374.45 |
Nov 28 2008 |
3090 |
385.16 |
Nov 21 2008 |
2993 |
382.1 |
Nov 14 2008 |
2660 |
372.36 |
Nov 07 2008 |
2490 |
369.71 |
Oct 31 2008 |
1806 |
347.07 |
Oct 24 2008 |
1796 |
347.07 |
Oct 17 2008 |
1788 |
353.65 |
Oct 10 2008 |
1645 |
350.32 |
Oct 03 2008 |
1456 |
350.32 |
Sep 26 2008 |
1387 |
350.32 |
Sep 19 2008 |
1410 |
350.32 |
Feb 01 2008 |
1259 |
341.91 |
Dec 12 2007 |
1252 |
341.91 |
Dec 07 2007 |
1161 |
334.21 |
Nov 30 2007 |
1115 |
334.43 |
Nov 23 2007 |
1073 |
332.87 |
Nov 16 2007 |
1199 |
335.44 |
Nov 09 2007 |
1318 |
345.4 |
Nov 02 2007 |
1270 |
341.78 |
Oct 26 2007 |
1268 |
342.35 |
Oct 19 2007 |
1227 |
339.27 |
Oct 12 2007 |
1166 |
333.58 |
Oct 05 2007 |
963 |
319.95 |
Sep 28 2007 |
957 |
319.95 |
Sep 21 2007 |
883 |
319.95 |
Sep 14 2007 |
845 |
318.45 |
Aug 24 2007 |
825 |
318.45 |
Dec 14 2006 |
663 |
302.78 |
Dec 08 2006 |
637 |
299.81 |
Dec 01 2006 |
609 |
294.86 |
Nov 24 2006 |
601 |
294.86 |
Nov 17 2006 |
538 |
296.72 |
Nov 10 2006 |
547 |
300.98 |
Nov 03 2006 |
478 |
301.82 |
Oct 27 2006 |
512 |
312.36 |
Oct 20 2006 |
498 |
322.64 |
Oct 13 2006 |
403 |
322.64 |
Oct 06 2006 |
220 |
286.24 |
Sep 29 2006 |
152 |
288.32 |
Sep 22 2006 |
60 |
288.32 |
Sep 15 2006 |
48 |
288.32 |