| Nov 18 2016 |
31198 |
617.46 |
| Nov 11 2016 |
31758 |
617.46 |
| Nov 04 2016 |
31986 |
617.46 |
| Oct 28 2016 |
32011 |
617.46 |
| Oct 21 2016 |
34253 |
645.44 |
| Oct 14 2016 |
34413 |
645.44 |
| Oct 07 2016 |
34214 |
645.44 |
| Sep 30 2016 |
34196 |
645.44 |
| Sep 23 2016 |
33646 |
645.44 |
| Sep 16 2016 |
33097 |
645.44 |
| Sep 09 2016 |
32511 |
645.44 |
| Sep 02 2016 |
32425 |
645.44 |
| Aug 26 2016 |
32464 |
645.44 |
| Aug 19 2016 |
31895 |
645.44 |
| Aug 12 2016 |
31886 |
645.44 |
| Aug 05 2016 |
31907 |
645.44 |
| Jul 29 2016 |
31909 |
645.44 |
| Jul 22 2016 |
31876 |
645.44 |
| Jun 28 2016 |
31878 |
645.44 |
| Jun 21 2016 |
31965 |
645.44 |
| Jun 14 2016 |
31965 |
645.44 |
| Jun 07 2016 |
31967 |
645.44 |
| May 31 2016 |
31974 |
645.44 |
| May 24 2016 |
31974 |
645.44 |
| May 17 2016 |
31945 |
645.44 |
| May 10 2016 |
31946 |
645.44 |
| May 03 2016 |
31952 |
645.44 |
| Apr 26 2016 |
31947 |
645.44 |
| Apr 19 2016 |
31897 |
645.44 |
| Apr 12 2016 |
31969 |
645.44 |
| Apr 05 2016 |
31969 |
645.44 |
| Mar 29 2016 |
31969 |
645.44 |
| Mar 22 2016 |
31949 |
645.44 |
| Mar 15 2016 |
31950 |
645.44 |
| Mar 08 2016 |
31974 |
645.44 |
| Mar 01 2016 |
31969 |
645.44 |
| Feb 23 2016 |
31962 |
645.44 |
| Feb 16 2016 |
31875 |
645.44 |
| Feb 09 2016 |
31875 |
645.44 |
| Feb 02 2016 |
31810 |
645.44 |
| Jan 26 2016 |
31856 |
645.44 |
| Jan 19 2016 |
31871 |
645.44 |
| Jan 12 2016 |
31443 |
645.44 |
| Jan 05 2016 |
31934 |
645.44 |
| Dec 29 2015 |
31975 |
645.44 |
| Dec 22 2015 |
31742 |
645.44 |
| Dec 15 2015 |
31603 |
645.44 |
| Dec 08 2015 |
31968 |
645.44 |
| Dec 01 2015 |
32116 |
645.44 |
| Nov 24 2015 |
31852 |
645.44 |
| Nov 17 2015 |
32919 |
673.41 |
| Nov 10 2015 |
33067 |
673.41 |
| Nov 03 2015 |
33230 |
673.41 |
| Oct 27 2015 |
33390 |
673.41 |
| Nov 25 2011 |
18367 |
540 |
| Nov 17 2011 |
18321 |
540 |
| Nov 10 2011 |
18625 |
540 |
| Nov 04 2011 |
18637 |
540 |
| Oct 28 2011 |
18552 |
540 |
| Oct 21 2011 |
18610 |
540 |
| Oct 14 2011 |
18528 |
540 |
| Oct 07 2011 |
20028 |
566.34 |
| Sep 30 2011 |
19828 |
566.45 |
| Sep 27 2011 |
19328 |
566.5 |
| Sep 23 2011 |
19239 |
566.56 |
| Sep 16 2011 |
18595 |
566.66 |
| Sep 09 2011 |
18076 |
566.75 |
| Jan 13 2011 |
17894 |
568.29 |
| Dec 28 2010 |
18107 |
568.34 |
| Dec 14 2010 |
17921 |
568.38 |
| Dec 03 2010 |
18095 |
568.41 |
| Nov 26 2010 |
20042 |
599.64 |
| Nov 19 2010 |
19976 |
599.64 |
| Nov 12 2010 |
19623 |
599.64 |
| Nov 04 2010 |
19879 |
599.64 |
| Oct 28 2010 |
19371 |
599.64 |
| Oct 22 2010 |
19210 |
599.64 |
| Oct 14 2010 |
18936 |
599.64 |
