| Oct 11 2019 |
26682 |
594.86 |
| Oct 04 2019 |
26734 |
594.86 |
| Sep 27 2019 |
26642 |
594.86 |
| Sep 20 2019 |
26312 |
594.86 |
| Sep 13 2019 |
26177 |
594.86 |
| Sep 06 2019 |
25654 |
594.86 |
| Aug 30 2019 |
25748 |
594.86 |
| Aug 23 2019 |
25771 |
594.86 |
| Aug 16 2019 |
25518 |
594.86 |
| Aug 09 2019 |
25518 |
594.86 |
| Aug 02 2019 |
25533 |
594.86 |
| Jul 26 2019 |
25549 |
594.86 |
| Jul 19 2019 |
25563 |
594.86 |
| Jul 12 2019 |
25611 |
594.86 |
| Jul 05 2019 |
25625 |
594.86 |
| Jun 28 2019 |
25680 |
594.86 |
| Jun 21 2019 |
25710 |
594.86 |
| Jun 14 2019 |
25704 |
594.86 |
| Jun 07 2019 |
25679 |
594.86 |
| May 31 2019 |
25714 |
594.86 |
| May 24 2019 |
25718 |
594.86 |
| May 17 2019 |
25761 |
594.86 |
| May 10 2019 |
25751 |
594.86 |
| May 03 2019 |
25782 |
594.86 |
| Apr 26 2019 |
25776 |
594.86 |
| Apr 19 2019 |
25781 |
594.86 |
| Apr 12 2019 |
25789 |
594.86 |
| Apr 05 2019 |
25789 |
594.86 |
| Mar 29 2019 |
25790 |
594.86 |
| Mar 22 2019 |
25775 |
594.86 |
| Mar 15 2019 |
25783 |
594.86 |
| Mar 08 2019 |
25689 |
594.86 |
| Mar 01 2019 |
25696 |
594.86 |
| Feb 22 2019 |
25688 |
594.86 |
| Feb 15 2019 |
25694 |
594.86 |
| Feb 08 2019 |
25656 |
594.86 |
| Feb 01 2019 |
25683 |
594.86 |
| Jan 25 2019 |
25699 |
594.86 |
| Jan 18 2019 |
25175 |
594.86 |
| Jan 11 2019 |
25904 |
594.86 |
| Jan 04 2019 |
26064 |
594.86 |
| Dec 28 2018 |
25984 |
594.86 |
| Dec 21 2018 |
25796 |
594.86 |
| Dec 14 2018 |
25988 |
594.86 |
| Dec 07 2018 |
26321 |
594.86 |
| Nov 30 2018 |
26695 |
594.86 |
| Nov 23 2018 |
27009 |
594.86 |
| Nov 16 2018 |
27117 |
587.58 |
| Nov 09 2018 |
27315 |
587.58 |
| Nov 02 2018 |
27498 |
587.58 |
| Oct 26 2018 |
27337 |
587.58 |
| Oct 19 2018 |
24874 |
556.05 |
| Oct 12 2018 |
21884 |
523.68 |
| Oct 05 2018 |
21976 |
527.76 |
| Sep 28 2018 |
21764 |
524.32 |
| Sep 21 2018 |
21011 |
516.58 |
| Sep 14 2018 |
20493 |
514 |
| Sep 07 2018 |
18365 |
493.06 |
| Aug 31 2018 |
17491 |
486.09 |
| Aug 24 2018 |
17407 |
486.09 |
| Aug 17 2018 |
17392 |
486.09 |
| Aug 10 2018 |
17405 |
486.09 |
| Aug 03 2018 |
17431 |
486.09 |
| Jul 27 2018 |
17444 |
486.09 |
| Jul 20 2018 |
17461 |
486.09 |
| Jul 13 2018 |
17462 |
486.09 |
| Jul 06 2018 |
17431 |
486.09 |
| Jun 29 2018 |
17493 |
486.09 |
| Jun 22 2018 |
17493 |
486.09 |
| Jun 15 2018 |
17517 |
486.09 |
| Jun 08 2018 |
17544 |
486.09 |
| Jun 01 2018 |
17532 |
486.09 |
| May 25 2018 |
17553 |
486.09 |
| May 18 2018 |
17520 |
486.09 |
| May 11 2018 |
17548 |
486.09 |
| May 04 2018 |
17629 |
486.09 |
| Apr 27 2018 |
17621 |
486.09 |
| Apr 20 2018 |
17674 |
486.09 |
| Apr 13 2018 |
17668 |
486.09 |
| Apr 06 2018 |
17668 |
486.09 |
| Mar 30 2018 |
17667 |
486.09 |
| Mar 23 2018 |
17667 |
486.09 |
| Mar 16 2018 |
17654 |
486.09 |
| Mar 09 2018 |
17654 |
486.09 |
| Mar 02 2018 |
17659 |
486.09 |
| Feb 23 2018 |
17653 |
486.09 |
| Feb 16 2018 |
17668 |
486.09 |
| Feb 09 2018 |
17658 |
486.09 |
| Feb 02 2018 |
17668 |
486.09 |
| Jan 26 2018 |
17702 |
486.09 |
| Jan 19 2018 |
17646 |
486.09 |
| Jan 12 2018 |
17218 |
486.09 |
| Jan 05 2018 |
17443 |
486.09 |
| Dec 29 2017 |
17483 |
486.09 |
| Dec 22 2017 |
17461 |
486.09 |
| Dec 15 2017 |
17427 |
486.09 |
| Dec 08 2017 |
17789 |
486.09 |
| Dec 01 2017 |
17940 |
486.09 |
| Nov 24 2017 |
17973 |
486.09 |
| Nov 17 2017 |
18149 |
486.09 |
| Nov 10 2017 |
18632 |
486.09 |
| Nov 03 2017 |
18623 |
486.09 |
| Oct 27 2017 |
18645 |
486.09 |
| Oct 20 2017 |
17711 |
477.64 |
| Oct 13 2017 |
17470 |
477.64 |
| Oct 06 2017 |
17323 |
477.64 |
| Sep 29 2017 |
17337 |
477.64 |
| Sep 22 2017 |
17245 |
477.61 |
| Sep 15 2017 |
17260 |
477.61 |
| Sep 08 2017 |
20783 |
513.72 |
| Sep 01 2017 |
22708 |
534.28 |
| Aug 25 2017 |
22711 |
534.28 |
| Aug 18 2017 |
22741 |
534.28 |
| Aug 11 2017 |
22627 |
534.28 |
| Aug 04 2017 |
22655 |
534.28 |
| Jul 28 2017 |
22651 |
534.28 |
| Jul 21 2017 |
22674 |
534.28 |
| Jul 14 2017 |
22679 |
534.28 |
| Jul 07 2017 |
22672 |
534.28 |
| Jun 30 2017 |
22680 |
534.28 |
| Jun 23 2017 |
22680 |
534.28 |
| Jun 16 2017 |
22675 |
534.28 |
| Jun 09 2017 |
22645 |
534.28 |
| Jun 02 2017 |
22652 |
534.28 |
| May 26 2017 |
22466 |
534.28 |
| May 19 2017 |
22497 |
534.28 |
| May 12 2017 |
22433 |
534.28 |
| May 05 2017 |
22350 |
534.28 |
| Apr 28 2017 |
22317 |
534.28 |
| Apr 21 2017 |
22284 |
534.28 |
| Apr 14 2017 |
22317 |
534.28 |
| Apr 07 2017 |
22318 |
534.28 |
| Mar 31 2017 |
22317 |
534.28 |
| Mar 24 2017 |
22319 |
534.28 |
| Mar 17 2017 |
22312 |
534.28 |
| Mar 10 2017 |
22335 |
534.28 |
| Mar 03 2017 |
22335 |
534.28 |
| Feb 24 2017 |
22339 |
534.28 |
| Feb 17 2017 |
22356 |
534.28 |
| Feb 10 2017 |
22379 |
534.28 |
| Feb 03 2017 |
22376 |
534.28 |
| Jan 27 2017 |
22357 |
534.28 |
| Jan 20 2017 |
22373 |
534.28 |
| Jan 13 2017 |
22404 |
534.28 |
| Jan 06 2017 |
22697 |
534.28 |
| Dec 30 2016 |
22794 |
534.28 |
| Dec 23 2016 |
22794 |
534.28 |
| Dec 16 2016 |
22858 |
534.28 |
| Dec 09 2016 |
23018 |
534.28 |
| Dec 02 2016 |
23510 |
534.28 |
| Nov 25 2016 |
23379 |
534.28 |
| Nov 18 2016 |
23101 |
527.74 |
| Nov 11 2016 |
22779 |
521.04 |
| Nov 04 2016 |
21953 |
512.37 |
| Oct 28 2016 |
21946 |
512.37 |
| Oct 21 2016 |
20918 |
501.95 |
| Oct 14 2016 |
20855 |
501.95 |
| Oct 07 2016 |
20718 |
501.95 |
| Sep 30 2016 |
19917 |
495.52 |
| Sep 23 2016 |
19582 |
495.52 |
| Sep 16 2016 |
19242 |
495.52 |
| Sep 09 2016 |
19065 |
495.52 |
| Sep 02 2016 |
19005 |
495.52 |
| Aug 26 2016 |
19036 |
495.52 |
| Aug 19 2016 |
18659 |
495.52 |
| Aug 12 2016 |
18645 |
495.52 |
| Aug 05 2016 |
18664 |
495.52 |
| Jul 29 2016 |
18665 |
495.52 |
| Jul 22 2016 |
18643 |
495.52 |
| Jun 28 2016 |
18645 |
495.52 |
| Jun 21 2016 |
18704 |
495.52 |
| Jun 14 2016 |
18704 |
495.52 |
| Jun 07 2016 |
18705 |
495.52 |
| May 31 2016 |
18716 |
495.52 |
| May 24 2016 |
18716 |
495.52 |
| May 17 2016 |
18698 |
495.52 |
| May 10 2016 |
18698 |
495.52 |
| May 03 2016 |
18700 |
495.52 |
| Apr 26 2016 |
18699 |
495.52 |
| Apr 19 2016 |
18674 |
495.52 |
| Apr 12 2016 |
18715 |
495.52 |
| Apr 05 2016 |
18715 |
495.52 |
| Mar 29 2016 |
18715 |
495.52 |
| Mar 22 2016 |
18704 |
495.52 |
| Mar 15 2016 |
18702 |
495.52 |
| Mar 08 2016 |
18721 |
495.52 |
| Mar 01 2016 |
18718 |
495.52 |
| Feb 23 2016 |
18711 |
495.52 |
| Feb 16 2016 |
18646 |
495.52 |
| Feb 09 2016 |
18646 |
495.52 |
| Feb 02 2016 |
18591 |
495.52 |
| Jan 26 2016 |
18628 |
495.52 |
| Jan 19 2016 |
18638 |
495.52 |
| Jan 12 2016 |
18185 |
495.52 |
| Jan 05 2016 |
18598 |
495.52 |
| Dec 29 2015 |
18613 |
495.52 |
| Dec 22 2015 |
18445 |
495.52 |
| Dec 15 2015 |
18357 |
495.52 |
| Dec 08 2015 |
18631 |
495.52 |
| Dec 01 2015 |
18645 |
495.52 |
| Nov 24 2015 |
18505 |
495.52 |
| Nov 17 2015 |
18151 |
495.52 |
| Nov 10 2015 |
18140 |
495.52 |
| Nov 03 2015 |
19478 |
507.73 |
| Oct 27 2015 |
19477 |
507.73 |
| Oct 20 2015 |
20314 |
515.81 |
| Oct 13 2015 |
21554 |
534.29 |
| Oct 06 2015 |
20314 |
522.14 |
| Sep 29 2015 |
18620 |
505.58 |
| Sep 22 2015 |
7991 |
491.03 |
| Nov 11 2013 |
28726 |
621.05 |
| Nov 04 2013 |
28622 |
621.05 |
| Oct 28 2013 |
28319 |
621.05 |
| Oct 21 2013 |
27638 |
621.05 |
| Oct 14 2013 |
27640 |
621.05 |
| Oct 07 2013 |
27221 |
621.05 |
| Sep 30 2013 |
28944 |
653.74 |
| Sep 23 2013 |
28907 |
653.74 |
| Sep 16 2013 |
28496 |
653.74 |
| Sep 09 2013 |
28332 |
653.74 |
| Sep 02 2013 |
28558 |
653.74 |
| Aug 26 2013 |
28479 |
653.74 |
| Aug 19 2013 |
28505 |
653.74 |
| Aug 12 2013 |
28506 |
653.74 |
| Aug 05 2013 |
28508 |
653.74 |
| Jul 29 2013 |
28509 |
653.74 |
| Jul 22 2013 |
28554 |
653.74 |
| Jul 15 2013 |
28554 |
653.74 |
| Jul 08 2013 |
28555 |
653.74 |
| Jul 01 2013 |
28555 |
653.74 |
| Jun 24 2013 |
28556 |
653.74 |
| Jun 17 2013 |
28556 |
653.74 |
| Jun 10 2013 |
28556 |
653.74 |
| Jun 03 2013 |
28556 |
653.74 |
| May 27 2013 |
28556 |
653.74 |
| May 20 2013 |
28556 |
653.74 |
| May 13 2013 |
28556 |
653.74 |
| May 06 2013 |
28556 |
653.74 |
| Apr 29 2013 |
28556 |
653.74 |
| Apr 22 2013 |
28518 |
653.74 |
| Apr 15 2013 |
28526 |
653.74 |
| Apr 08 2013 |
28526 |
653.74 |
| Apr 01 2013 |
28526 |
653.74 |
| Mar 25 2013 |
28508 |
653.74 |
| Mar 18 2013 |
28508 |
653.74 |
| Mar 11 2013 |
28508 |
653.74 |
| Mar 04 2013 |
28508 |
653.74 |
| Feb 25 2013 |
28508 |
653.74 |
| Feb 18 2013 |
28506 |
653.74 |
| Feb 11 2013 |
28515 |
653.74 |
| Feb 04 2013 |
28481 |
653.74 |
| Jan 28 2013 |
28531 |
653.74 |
| Jan 21 2013 |
28546 |
653.74 |
| Jan 14 2013 |
28671 |
653.74 |
| Jan 07 2013 |
28634 |
653.74 |
| Dec 31 2012 |
28621 |
653.74 |
| Dec 24 2012 |
28642 |
653.74 |
| Dec 17 2012 |
28584 |
653.74 |
| Dec 10 2012 |
28328 |
653.74 |
| Dec 03 2012 |
28640 |
653.74 |
| Nov 26 2012 |
28493 |
653.74 |
| Nov 19 2012 |
29844 |
686.43 |
| Nov 12 2012 |
30027 |
686.43 |
| Nov 05 2012 |
30100 |
686.43 |
| Oct 29 2012 |
30265 |
686.43 |
| Oct 22 2012 |
29973 |
686.43 |
| Oct 15 2012 |
29678 |
686.43 |
| Nov 10 2011 |
27362 |
688.26 |
| Nov 04 2011 |
27429 |
688.26 |
| Oct 28 2011 |
27318 |
688.26 |
| Oct 21 2011 |
26944 |
673.51 |
| Oct 14 2011 |
26601 |
670.44 |
| Oct 07 2011 |
25877 |
664.49 |
| Sep 30 2011 |
25564 |
664.45 |
| Sep 27 2011 |
24919 |
664.44 |
| Sep 23 2011 |
24860 |
664.42 |
| Sep 16 2011 |
24044 |
664.39 |
| Sep 09 2011 |
23321 |
664.37 |
| Jan 13 2011 |
22953 |
663.93 |
| Dec 28 2010 |
23143 |
663.91 |
| Dec 14 2010 |
22884 |
663.9 |
| Dec 03 2010 |
23152 |
663.89 |
| Nov 26 2010 |
23218 |
663.89 |
| Nov 19 2010 |
23157 |
663.88 |
| Nov 12 2010 |
22436 |
655.31 |
| Nov 04 2010 |
22760 |
655.31 |
| Oct 28 2010 |
22174 |
655.31 |
| Oct 22 2010 |
21956 |
654.4 |
| Oct 14 2010 |
21296 |
644.94 |
