| Nov 18 2013 |
21711 |
540 |
| Nov 11 2013 |
21743 |
540 |
| Nov 04 2013 |
21660 |
540 |
| Oct 28 2013 |
21521 |
540 |
| Oct 21 2013 |
21025 |
540 |
| Oct 14 2013 |
21027 |
540 |
| Oct 07 2013 |
20748 |
540 |
| Sep 30 2013 |
20587 |
540 |
| Sep 23 2013 |
20574 |
540 |
| Sep 16 2013 |
18464 |
517.16 |
| Sep 09 2013 |
18398 |
517.16 |
| Sep 02 2013 |
18524 |
517.16 |
| Aug 26 2013 |
18489 |
517.16 |
| Aug 19 2013 |
18508 |
517.16 |
| Aug 12 2013 |
18508 |
517.16 |
| Aug 05 2013 |
18510 |
517.16 |
| Jul 29 2013 |
18511 |
517.16 |
| Jul 22 2013 |
18556 |
517.16 |
| Jul 15 2013 |
18556 |
517.16 |
| Jul 08 2013 |
18556 |
517.16 |
| Jul 01 2013 |
18556 |
517.16 |
| Jun 24 2013 |
18557 |
517.16 |
| Jun 17 2013 |
18557 |
517.16 |
| Jun 10 2013 |
18557 |
517.16 |
| Jun 03 2013 |
18557 |
517.16 |
| May 27 2013 |
18557 |
517.16 |
| May 20 2013 |
18557 |
517.16 |
| May 13 2013 |
18557 |
517.16 |
| May 06 2013 |
18557 |
517.16 |
| Apr 29 2013 |
18557 |
517.16 |
| Apr 22 2013 |
18521 |
517.16 |
| Apr 15 2013 |
18528 |
517.16 |
| Apr 08 2013 |
18528 |
517.16 |
| Apr 01 2013 |
18528 |
517.16 |
| Mar 25 2013 |
18521 |
517.16 |
| Mar 18 2013 |
18521 |
517.16 |
| Mar 11 2013 |
18521 |
517.16 |
| Mar 04 2013 |
18521 |
517.16 |
| Feb 25 2013 |
18521 |
517.16 |
| Feb 18 2013 |
18524 |
517.16 |
| Feb 11 2013 |
18533 |
517.16 |
| Feb 04 2013 |
18496 |
517.16 |
| Jan 28 2013 |
18531 |
517.16 |
| Jan 21 2013 |
18541 |
517.16 |
| Jan 14 2013 |
18647 |
517.16 |
| Jan 07 2013 |
18602 |
517.16 |
| Dec 31 2012 |
18603 |
517.16 |
| Dec 24 2012 |
18592 |
517.16 |
| Dec 17 2012 |
18598 |
517.16 |
| Dec 10 2012 |
18426 |
517.16 |
| Dec 03 2012 |
18619 |
517.16 |
| Nov 26 2012 |
17571 |
505.74 |
| Nov 19 2012 |
17654 |
505.74 |
| Nov 12 2012 |
17738 |
505.74 |
| Nov 05 2012 |
17734 |
505.74 |
| Oct 29 2012 |
17874 |
505.74 |
| Oct 22 2012 |
17775 |
505.74 |
| Oct 15 2012 |
17936 |
509.67 |
| Oct 02 2012 |
17329 |
509.67 |
| Sep 26 2012 |
17301 |
509.67 |
| Sep 20 2012 |
17758 |
517.53 |
| Sep 13 2012 |
14781 |
483.48 |
| Jan 19 2012 |
14068 |
484.22 |
| Dec 29 2011 |
13961 |
484.19 |
| Dec 13 2011 |
13798 |
484.16 |
| Dec 09 2011 |
13821 |
484.16 |
| Dec 01 2011 |
14195 |
488.74 |
| Nov 25 2011 |
15100 |
497.93 |
| Nov 17 2011 |
15124 |
498.77 |
| Nov 10 2011 |
15381 |
498.85 |
| Nov 04 2011 |
15368 |
498.92 |
| Oct 28 2011 |
15264 |
499 |
| Oct 21 2011 |
14709 |
490.72 |
| Oct 14 2011 |
13794 |
481.53 |
| Oct 07 2011 |
13517 |
481.86 |
| Sep 30 2011 |
13367 |
482 |
| Sep 27 2011 |
13062 |
482.06 |
| Sep 23 2011 |
13002 |
482.14 |
| Sep 16 2011 |
14046 |
500.94 |
| Sep 09 2011 |
13702 |
500.89 |
| Jan 13 2011 |
13447 |
500.11 |
| Dec 28 2010 |
13665 |
500.09 |
| Dec 14 2010 |
12898 |
491.3 |
| Dec 03 2010 |
12987 |
491.29 |
| Nov 26 2010 |
12262 |
481.84 |
| Nov 19 2010 |
11586 |
474.09 |
| Nov 12 2010 |
11411 |
474.09 |
| Nov 04 2010 |
11418 |
474.1 |
| Oct 28 2010 |
11043 |
474.1 |
| Oct 22 2010 |
11701 |
484.67 |
| Oct 14 2010 |
11393 |
483.5 |
