| Nov 15 2019 |
21740 |
536.61 |
| Nov 08 2019 |
23406 |
553.21 |
| Nov 01 2019 |
23593 |
553.21 |
| Oct 25 2019 |
23737 |
553.21 |
| Oct 18 2019 |
22411 |
543.38 |
| Oct 11 2019 |
22757 |
543.38 |
| Oct 04 2019 |
22852 |
543.38 |
| Sep 27 2019 |
22787 |
543.38 |
| Sep 20 2019 |
22483 |
543.38 |
| Sep 13 2019 |
22432 |
543.38 |
| Sep 06 2019 |
21956 |
543.38 |
| Aug 30 2019 |
22033 |
543.38 |
| Aug 23 2019 |
22072 |
543.38 |
| Aug 16 2019 |
21871 |
543.38 |
| Aug 09 2019 |
21871 |
543.38 |
| Aug 02 2019 |
21884 |
543.38 |
| Jul 26 2019 |
21898 |
543.38 |
| Jul 19 2019 |
21913 |
543.38 |
| Jul 12 2019 |
21958 |
543.38 |
| Jul 05 2019 |
21972 |
543.38 |
| Jun 28 2019 |
22022 |
543.38 |
| Jun 21 2019 |
22052 |
543.38 |
| Jun 14 2019 |
22048 |
543.38 |
| Jun 07 2019 |
22029 |
543.38 |
| May 31 2019 |
22063 |
543.38 |
| May 24 2019 |
22072 |
543.38 |
| May 17 2019 |
22111 |
543.38 |
| May 10 2019 |
22100 |
543.38 |
| May 03 2019 |
22122 |
543.38 |
| Apr 26 2019 |
22117 |
543.38 |
| Apr 19 2019 |
22117 |
543.38 |
| Apr 12 2019 |
22125 |
543.38 |
| Apr 05 2019 |
22125 |
543.38 |
| Mar 29 2019 |
22126 |
543.38 |
| Mar 22 2019 |
22112 |
543.38 |
| Mar 15 2019 |
22120 |
543.38 |
| Mar 08 2019 |
22037 |
543.38 |
| Mar 01 2019 |
22041 |
543.38 |
| Feb 22 2019 |
22035 |
543.38 |
| Feb 15 2019 |
22036 |
543.38 |
| Feb 08 2019 |
22005 |
543.38 |
| Feb 01 2019 |
22033 |
543.38 |
| Jan 25 2019 |
22045 |
543.38 |
| Jan 18 2019 |
21542 |
543.38 |
| Jan 11 2019 |
22234 |
543.38 |
| Jan 04 2019 |
22376 |
543.38 |
| Dec 28 2018 |
22314 |
543.38 |
| Dec 21 2018 |
22162 |
543.38 |
| Dec 14 2018 |
22307 |
543.38 |
| Dec 07 2018 |
22551 |
543.38 |
| Nov 30 2018 |
22852 |
543.38 |
| Nov 23 2018 |
23099 |
543.38 |
| Nov 16 2018 |
23844 |
546.77 |
| Nov 09 2018 |
19946 |
501.49 |
| Nov 02 2018 |
20027 |
501.49 |
| Oct 26 2018 |
19826 |
501.65 |
| Oct 19 2018 |
20075 |
503.52 |
| Oct 12 2018 |
20180 |
505.91 |
| Oct 05 2018 |
19883 |
505.91 |
| Sep 28 2018 |
19930 |
505.91 |
| Sep 21 2018 |
19921 |
505.91 |
| Sep 14 2018 |
19684 |
505.91 |
| Sep 07 2018 |
19580 |
505.91 |
| Aug 31 2018 |
19413 |
505.91 |
| Aug 24 2018 |
19332 |
505.91 |
| Aug 17 2018 |
19320 |
505.91 |
| Aug 10 2018 |
19331 |
505.91 |
| Aug 03 2018 |
19359 |
505.91 |
| Jul 27 2018 |
19373 |
505.91 |
| Jul 20 2018 |
19393 |
505.91 |
| Jul 13 2018 |
19395 |
505.91 |
| Jul 06 2018 |
19365 |
505.91 |
| Jun 29 2018 |
19430 |
505.91 |
| Jun 22 2018 |
19430 |
505.91 |
| Jun 15 2018 |
19454 |
505.91 |
| Jun 08 2018 |
19486 |
505.91 |
| Jun 01 2018 |
19469 |
505.91 |
| May 25 2018 |
19486 |
505.91 |
| May 18 2018 |
19448 |
505.91 |
| May 11 2018 |
19476 |
505.91 |
| May 04 2018 |
19559 |
505.91 |
| Apr 27 2018 |
19550 |
505.91 |
| Apr 20 2018 |
19607 |
505.91 |
| Apr 13 2018 |
19600 |
505.91 |
| Apr 06 2018 |
19600 |
505.91 |
| Mar 30 2018 |
19601 |
505.91 |
| Mar 23 2018 |
19601 |
505.91 |
| Mar 16 2018 |
19585 |
505.91 |
| Mar 09 2018 |
19585 |
505.91 |
| Mar 02 2018 |
19593 |
505.91 |
| Feb 23 2018 |
19589 |
505.91 |
| Feb 16 2018 |
19604 |
505.91 |
| Feb 09 2018 |
19599 |
505.91 |
| Feb 02 2018 |
19612 |
505.91 |
| Jan 26 2018 |
19645 |
505.91 |
| Jan 19 2018 |
19585 |
505.91 |
| Jan 12 2018 |
19143 |
505.91 |
| Jan 05 2018 |
19381 |
505.91 |
| Dec 29 2017 |
19430 |
505.91 |
| Dec 22 2017 |
19417 |
505.91 |
| Dec 15 2017 |
19397 |
505.91 |
| Dec 08 2017 |
19775 |
505.91 |
| Dec 01 2017 |
19942 |
505.91 |
| Nov 24 2017 |
19976 |
505.91 |
| Nov 17 2017 |
21101 |
514.8 |
| Nov 10 2017 |
21654 |
514.8 |
| Nov 03 2017 |
21732 |
514.8 |
| Oct 27 2017 |
22422 |
521.2 |
| Nov 18 2016 |
19031 |
488.6 |
| Nov 11 2016 |
19319 |
488.6 |
| Nov 04 2016 |
20405 |
498.02 |
| Oct 28 2016 |
19441 |
489.61 |
| Oct 21 2016 |
19552 |
489.61 |
| Oct 14 2016 |
19480 |
489.61 |
| Oct 07 2016 |
18839 |
485.62 |
| Sep 30 2016 |
18496 |
482.93 |
| Sep 23 2016 |
18174 |
482.93 |
| Sep 16 2016 |
17886 |
482.93 |
| Sep 09 2016 |
17697 |
482.93 |
| Sep 02 2016 |
17636 |
482.93 |
| Aug 26 2016 |
17657 |
482.93 |
| Aug 19 2016 |
17308 |
482.93 |
| Aug 12 2016 |
17297 |
482.93 |
| Aug 05 2016 |
17315 |
482.93 |
| Jul 29 2016 |
17316 |
482.93 |
| Jul 22 2016 |
17293 |
482.93 |
| Jun 28 2016 |
17295 |
482.93 |
| Jun 21 2016 |
17353 |
482.93 |
| Jun 14 2016 |
17353 |
482.93 |
| Jun 07 2016 |
17355 |
482.93 |
| May 31 2016 |
17365 |
482.93 |
| May 24 2016 |
17365 |
482.93 |
| May 17 2016 |
17349 |
482.93 |
| May 10 2016 |
17349 |
482.93 |
| May 03 2016 |
17350 |
482.93 |
| Apr 26 2016 |
17350 |
482.93 |
| Apr 19 2016 |
17329 |
482.93 |
| Apr 12 2016 |
17368 |
482.93 |
| Apr 05 2016 |
17368 |
482.93 |
| Mar 29 2016 |
17368 |
482.93 |
| Mar 22 2016 |
17359 |
482.93 |
| Mar 15 2016 |
17357 |
482.93 |
| Mar 08 2016 |
17375 |
482.93 |
| Mar 01 2016 |
17371 |
482.93 |
| Feb 23 2016 |
17368 |
482.93 |
| Feb 16 2016 |
17306 |
482.93 |
| Feb 09 2016 |
17306 |
482.93 |
| Feb 02 2016 |
17250 |
482.93 |
| Jan 26 2016 |
17285 |
482.93 |
| Jan 19 2016 |
17297 |
482.93 |
| Jan 12 2016 |
16853 |
482.93 |
| Jan 05 2016 |
17253 |
482.93 |
| Dec 29 2015 |
17263 |
482.93 |
| Dec 22 2015 |
17106 |
482.93 |
| Dec 15 2015 |
16997 |
482.93 |
| Dec 08 2015 |
17237 |
482.93 |
| Dec 01 2015 |
17254 |
482.93 |
| Nov 24 2015 |
16962 |
481.51 |
| Nov 17 2015 |
15751 |
472.87 |
| Nov 10 2015 |
15718 |
472.87 |
| Nov 03 2015 |
15769 |
472.91 |
| Oct 27 2015 |
15741 |
472.91 |
| Oct 20 2015 |
15672 |
472.91 |
| Oct 13 2015 |
19517 |
514.4 |
| Oct 06 2015 |
23768 |
556.63 |
| Sep 29 2015 |
20898 |
527.9 |
| Sep 22 2015 |
33124 |
527.9 |
| Sep 15 2015 |
33282 |
527.9 |
| Sep 14 2015 |
20176 |
527.9 |
| Sep 07 2015 |
20143 |
527.9 |
| Aug 31 2015 |
20179 |
527.9 |
| Aug 24 2015 |
20088 |
527.9 |
| Aug 17 2015 |
20120 |
527.9 |
| Aug 10 2015 |
20134 |
527.9 |
| Aug 03 2015 |
20133 |
527.9 |
| Jul 27 2015 |
20133 |
527.9 |
| Jul 20 2015 |
20132 |
527.9 |
| Jul 13 2015 |
20132 |
527.9 |
| Jul 06 2015 |
20132 |
527.9 |
| Jun 29 2015 |
20132 |
527.9 |
| Jun 22 2015 |
20132 |
527.9 |
| Jun 15 2015 |
20132 |
527.9 |
| Jun 08 2015 |
20271 |
527.9 |
| Jun 01 2015 |
20271 |
527.9 |
| May 25 2015 |
20271 |
527.9 |
| May 18 2015 |
20271 |
527.9 |
| May 11 2015 |
20271 |
527.9 |
| May 04 2015 |
20271 |
527.9 |
| Apr 27 2015 |
20251 |
527.9 |
| Apr 20 2015 |
20237 |
527.9 |
| Apr 13 2015 |
20236 |
527.9 |
| Apr 06 2015 |
20269 |
527.9 |
| Mar 30 2015 |
20269 |
527.9 |
| Mar 23 2015 |
20290 |
527.9 |
| Mar 16 2015 |
20277 |
527.9 |
| Mar 09 2015 |
20276 |
527.9 |
| Mar 02 2015 |
20262 |
527.9 |
| Feb 23 2015 |
20124 |
527.9 |
| Feb 16 2015 |
20097 |
527.9 |
| Feb 09 2015 |
20107 |
527.9 |
| Feb 02 2015 |
20116 |
527.9 |
| Jan 26 2015 |
20105 |
527.9 |
| Jan 19 2015 |
20086 |
527.9 |
| Jan 12 2015 |
19951 |
527.9 |
| Jan 05 2015 |
20253 |
527.9 |
| Dec 29 2014 |
20257 |
527.9 |
| Dec 22 2014 |
20301 |
527.9 |
| Dec 15 2014 |
20001 |
527.9 |
| Dec 08 2014 |
20177 |
527.9 |
| Dec 01 2014 |
20332 |
527.9 |
| Nov 24 2014 |
20330 |
527.9 |
| Nov 17 2014 |
20519 |
527.9 |
| Nov 10 2014 |
20707 |
527.9 |
| Nov 03 2014 |
20614 |
527.9 |
| Oct 27 2014 |
20608 |
527.9 |
| Oct 20 2014 |
18266 |
503.04 |
| Oct 13 2014 |
22773 |
549.99 |
| Oct 06 2014 |
22391 |
549.99 |
| Sep 29 2014 |
22452 |
548.34 |
| Sep 22 2014 |
22521 |
548.34 |
| Sep 15 2014 |
22302 |
548.34 |
| Sep 08 2014 |
20064 |
525.49 |
| Sep 01 2014 |
20148 |
525.49 |
| Aug 25 2014 |
20178 |
525.49 |
| Aug 18 2014 |
20185 |
525.49 |
| Aug 11 2014 |
20185 |
525.49 |
| Aug 04 2014 |
20185 |
525.49 |
| Jul 28 2014 |
20185 |
525.49 |
| Jul 21 2014 |
20204 |
525.49 |
| Jul 14 2014 |
20204 |
525.49 |
| Jul 07 2014 |
20204 |
525.49 |
| Jun 30 2014 |
20204 |
525.49 |
| Jun 23 2014 |
20204 |
525.49 |
| Jun 16 2014 |
20204 |
525.49 |
| Jun 09 2014 |
20204 |
525.49 |
| Jun 02 2014 |
20204 |
525.49 |
| May 26 2014 |
20204 |
525.49 |
| May 19 2014 |
20204 |
525.49 |
| May 12 2014 |
20206 |
525.49 |
| May 05 2014 |
20206 |
525.49 |
| Apr 28 2014 |
20207 |
525.49 |
| Apr 21 2014 |
20207 |
525.49 |
| Apr 14 2014 |
20222 |
525.49 |
| Apr 07 2014 |
20222 |
525.49 |
| Mar 31 2014 |
20223 |
525.49 |
| Mar 24 2014 |
20223 |
525.49 |
| Mar 17 2014 |
20223 |
525.49 |
| Mar 10 2014 |
20222 |
525.49 |
| Mar 03 2014 |
20222 |
525.49 |
| Feb 24 2014 |
20215 |
525.49 |
| Feb 17 2014 |
20230 |
525.49 |
| Feb 10 2014 |
20229 |
525.49 |
| Feb 03 2014 |
20220 |
525.49 |
| Jan 27 2014 |
20284 |
525.49 |
| Jan 20 2014 |
20227 |
525.49 |
| Jan 13 2014 |
20032 |
525.49 |
| Jan 06 2014 |
19978 |
525.49 |
| Dec 30 2013 |
20122 |
525.49 |
| Dec 23 2013 |
19906 |
525.49 |
| Dec 16 2013 |
19702 |
525.49 |
| Dec 09 2013 |
19724 |
525.49 |
| Dec 02 2013 |
19928 |
525.49 |
| Nov 25 2013 |
18742 |
509.5 |
| Nov 18 2013 |
18811 |
509.5 |
| Nov 11 2013 |
18800 |
509.5 |
| Nov 04 2013 |
18077 |
503.37 |
| Oct 28 2013 |
17851 |
502.48 |
| Oct 21 2013 |
17460 |
502.48 |
| Oct 14 2013 |
17283 |
500.17 |
| Oct 07 2013 |
20210 |
533.22 |
| Sep 30 2013 |
20090 |
533.22 |
| Sep 23 2013 |
17459 |
504.68 |
| Sep 16 2013 |
17366 |
504.68 |
| Sep 09 2013 |
17293 |
504.68 |
| Sep 02 2013 |
17415 |
504.68 |
| Aug 26 2013 |
17385 |
504.68 |
| Aug 19 2013 |
17406 |
504.68 |
| Aug 12 2013 |
17406 |
504.68 |
| Aug 05 2013 |
17408 |
504.68 |
| Jul 29 2013 |
17409 |
504.68 |
| Jul 22 2013 |
17453 |
504.68 |
| Jul 15 2013 |
17453 |
504.68 |
| Jul 08 2013 |
17453 |
504.68 |
| Jul 01 2013 |
17453 |
504.68 |
| Jun 24 2013 |
17454 |
504.68 |
| Jun 17 2013 |
17454 |
504.68 |
| Jun 10 2013 |
17454 |
504.68 |
| Jun 03 2013 |
17454 |
504.68 |
| May 27 2013 |
17454 |
504.68 |
| May 20 2013 |
17454 |
504.68 |
| May 13 2013 |
17454 |
504.68 |
| May 06 2013 |
17454 |
504.68 |
| Apr 29 2013 |
17454 |
504.68 |
| Apr 22 2013 |
17416 |
504.68 |
| Apr 15 2013 |
17423 |
504.68 |
| Apr 08 2013 |
17423 |
504.68 |
| Apr 01 2013 |
17423 |
504.68 |
| Mar 25 2013 |
17417 |
504.68 |
| Mar 18 2013 |
17417 |
504.68 |
| Mar 11 2013 |
17417 |
504.68 |
| Mar 04 2013 |
17417 |
504.68 |
| Feb 25 2013 |
17417 |
504.68 |
| Feb 18 2013 |
17420 |
504.68 |
| Feb 11 2013 |
17429 |
504.68 |
| Feb 04 2013 |
17395 |
504.68 |
| Jan 28 2013 |
17438 |
504.68 |
| Jan 21 2013 |
17457 |
504.68 |
| Jan 14 2013 |
17554 |
504.68 |
| Jan 07 2013 |
17504 |
504.68 |
| Dec 31 2012 |
17511 |
504.68 |
| Dec 24 2012 |
17508 |
504.68 |
| Dec 17 2012 |
17513 |
504.68 |
| Dec 10 2012 |
17338 |
504.68 |
| Dec 03 2012 |
17171 |
500.45 |
| Nov 26 2012 |
17086 |
500.45 |
| Nov 19 2012 |
17155 |
500.45 |
| Nov 12 2012 |
12183 |
447.6 |
| Nov 05 2012 |
12198 |
447.6 |
| Oct 29 2012 |
12304 |
447.6 |
| Oct 22 2012 |
12329 |
447.6 |
| Oct 15 2012 |
12192 |
447.6 |
| Nov 17 2011 |
13849 |
483.1 |
| Nov 10 2011 |
11970 |
459.69 |
| Nov 04 2011 |
11966 |
459.68 |
| Oct 28 2011 |
11895 |
459.66 |
| Oct 21 2011 |
10902 |
446.76 |
| Oct 14 2011 |
10767 |
446.71 |
| Oct 07 2011 |
9404 |
434.06 |
| Sep 30 2011 |
9325 |
433.98 |
| Sep 27 2011 |
9128 |
433.94 |
| Sep 23 2011 |
9030 |
433.9 |
| Sep 16 2011 |
8787 |
433.82 |
| Sep 09 2011 |
8577 |
433.76 |
| Jan 13 2011 |
8402 |
432.63 |
| Dec 28 2010 |
8609 |
432.59 |
| Dec 14 2010 |
8557 |
432.56 |
| Dec 03 2010 |
8552 |
432.54 |
| Nov 26 2010 |
8558 |
432.53 |
| Nov 19 2010 |
7293 |
414.82 |
| Nov 12 2010 |
6490 |
403.97 |
| Nov 04 2010 |
6434 |
403.97 |
| Oct 28 2010 |
6217 |
403.97 |
| Oct 22 2010 |
5361 |
390 |
| Oct 14 2010 |
5234 |
390 |
