| Sep 29 2014 |
5477 |
364.09 |
| Sep 22 2014 |
5519 |
364.09 |
| Sep 15 2014 |
9140 |
413.14 |
| Sep 08 2014 |
9140 |
413.14 |
| Sep 01 2014 |
6571 |
379.48 |
| Aug 25 2014 |
6578 |
379.48 |
| Aug 18 2014 |
6582 |
379.48 |
| Aug 11 2014 |
6582 |
379.48 |
| Aug 04 2014 |
6582 |
379.48 |
| Jul 28 2014 |
6582 |
379.48 |
| Jul 21 2014 |
6594 |
379.48 |
| Jul 14 2014 |
6594 |
379.48 |
| Jul 07 2014 |
6594 |
379.48 |
| Jun 30 2014 |
6594 |
379.48 |
| Jun 23 2014 |
6594 |
379.48 |
| Jun 16 2014 |
6594 |
379.48 |
| Jun 09 2014 |
6594 |
379.48 |
| Jun 02 2014 |
6594 |
379.48 |
| May 26 2014 |
6594 |
379.48 |
| May 19 2014 |
6594 |
379.48 |
| May 12 2014 |
6594 |
379.48 |
| May 05 2014 |
6594 |
379.48 |
| Apr 28 2014 |
6595 |
379.48 |
| Apr 21 2014 |
6595 |
379.48 |
| Apr 14 2014 |
6605 |
379.48 |
| Apr 07 2014 |
6605 |
379.48 |
| Mar 31 2014 |
6606 |
379.48 |
| Mar 24 2014 |
6606 |
379.48 |
| Mar 17 2014 |
6606 |
379.48 |
| Mar 10 2014 |
6606 |
379.48 |
| Mar 03 2014 |
6606 |
379.48 |
| Feb 24 2014 |
6604 |
379.48 |
| Feb 17 2014 |
6609 |
379.48 |
| Feb 10 2014 |
6607 |
379.48 |
| Feb 03 2014 |
6595 |
379.48 |
| Jan 27 2014 |
6656 |
379.48 |
| Jan 20 2014 |
6633 |
379.48 |
| Jan 13 2014 |
6496 |
379.48 |
| Jan 06 2014 |
6456 |
379.48 |
| Dec 30 2013 |
6533 |
379.48 |
| Dec 23 2013 |
6372 |
379.48 |
| Dec 16 2013 |
6295 |
379.48 |
| Dec 09 2013 |
6286 |
379.48 |
| Dec 02 2013 |
6407 |
379.48 |
| Nov 25 2013 |
6503 |
379.48 |
| Nov 18 2013 |
6555 |
379.48 |
| Nov 11 2013 |
6524 |
379.48 |
| Nov 04 2013 |
6482 |
379.48 |
| Oct 28 2013 |
5840 |
369.72 |
| Oct 21 2013 |
5699 |
369.72 |
| Oct 14 2013 |
7344 |
394.86 |
| Sep 23 2013 |
1410 |
268.65 |
| Sep 16 2013 |
4035 |
341.22 |
| Sep 09 2013 |
4037 |
341.22 |
| Sep 02 2013 |
4067 |
341.22 |
| Aug 26 2013 |
3026 |
318.13 |
| Aug 19 2013 |
3034 |
318.13 |
| Aug 12 2013 |
3035 |
318.13 |
| Aug 05 2013 |
3036 |
318.13 |
| Jul 29 2013 |
3036 |
318.13 |
| Jul 22 2013 |
3045 |
318.13 |
| Jul 15 2013 |
3045 |
318.13 |
| Jul 08 2013 |
3044 |
318.13 |
| Jul 01 2013 |
3044 |
318.13 |
| Jun 24 2013 |
3044 |
318.13 |
| Jun 17 2013 |
3044 |
318.13 |
| Jun 10 2013 |
3044 |
318.13 |
| Jun 03 2013 |
3044 |
318.13 |
| May 27 2013 |
3044 |
318.13 |
| May 20 2013 |
3044 |
318.13 |
| May 13 2013 |
3044 |
318.13 |
| May 06 2013 |
3044 |
318.13 |
| Apr 29 2013 |
3044 |
318.13 |
| Apr 22 2013 |
3042 |
318.13 |
| Apr 15 2013 |
3046 |
318.13 |
| Apr 08 2013 |
3046 |
318.13 |
| Apr 01 2013 |
3046 |
318.13 |
| Mar 25 2013 |
3046 |
318.13 |
| Mar 18 2013 |
3046 |
318.13 |
| Mar 11 2013 |
3046 |
318.13 |
| Mar 04 2013 |
3046 |
318.13 |
| Feb 25 2013 |
3046 |
318.13 |
| Feb 18 2013 |
3052 |
318.13 |
| Feb 11 2013 |
3060 |
318.13 |
| Feb 04 2013 |
3043 |
318.13 |
| Jan 28 2013 |
3058 |
318.13 |
| Jan 21 2013 |
3059 |
318.13 |
| Jan 14 2013 |
3096 |
318.13 |
| Jan 07 2013 |
3062 |
318.13 |
| Dec 31 2012 |
3072 |
318.13 |
| Dec 24 2012 |
3074 |
318.13 |
| Dec 17 2012 |
3101 |
318.13 |
| Dec 10 2012 |
3073 |
318.13 |
| Dec 03 2012 |
3106 |
318.13 |
| Nov 26 2012 |
3029 |
318.13 |
| Nov 19 2012 |
3088 |
318.13 |
| Nov 12 2012 |
3112 |
318.13 |
| Nov 05 2012 |
3139 |
318.13 |
| Oct 29 2012 |
3188 |
318.13 |
| Oct 22 2012 |
3200 |
318.13 |
| Oct 15 2012 |
3194 |
318.13 |
| Oct 02 2012 |
3952 |
334.62 |
| Sep 26 2012 |
4011 |
334.62 |
| Nov 10 2011 |
3734 |
341.96 |
| Nov 04 2011 |
4703 |
361.46 |
| Oct 28 2011 |
4701 |
361.47 |
| Oct 21 2011 |
3914 |
345.24 |
| Oct 14 2011 |
3972 |
347.03 |
| Oct 07 2011 |
3954 |
349.56 |
| Sep 30 2011 |
3924 |
349.57 |
| Sep 27 2011 |
3862 |
349.58 |
| Sep 23 2011 |
3799 |
349.59 |
| Sep 16 2011 |
3714 |
349.6 |
| Sep 09 2011 |
3633 |
349.61 |
| Jan 13 2011 |
3629 |
349.81 |
| Dec 28 2010 |
3783 |
349.82 |
| Dec 14 2010 |
3765 |
349.82 |
| Dec 03 2010 |
3757 |
349.83 |
| Nov 26 2010 |
3761 |
349.83 |
| Nov 19 2010 |
3725 |
349.83 |
| Nov 12 2010 |
3661 |
350.02 |
| Nov 04 2010 |
3224 |
339.03 |
| Oct 28 2010 |
3075 |
339.04 |
| Oct 22 2010 |
3612 |
354.01 |
| Oct 14 2010 |
3579 |
355 |
