| Sep 29 2015 |
8634 |
407.09 |
| Sep 22 2015 |
25432 |
407.09 |
| Sep 15 2015 |
13897 |
407.09 |
| Sep 14 2015 |
8415 |
407.09 |
| Sep 07 2015 |
8457 |
407.09 |
| Aug 31 2015 |
8424 |
407.09 |
| Aug 24 2015 |
8380 |
407.09 |
| Aug 17 2015 |
8390 |
407.09 |
| Aug 10 2015 |
8399 |
407.09 |
| Aug 03 2015 |
8399 |
407.09 |
| Jul 27 2015 |
8399 |
407.09 |
| Jul 20 2015 |
8400 |
407.09 |
| Jul 13 2015 |
8400 |
407.09 |
| Jul 06 2015 |
8400 |
407.09 |
| Jun 29 2015 |
8400 |
407.09 |
| Jun 22 2015 |
8400 |
407.09 |
| Jun 15 2015 |
8400 |
407.09 |
| Jun 08 2015 |
8470 |
407.09 |
| Jun 01 2015 |
8470 |
407.09 |
| May 25 2015 |
8470 |
407.09 |
| May 18 2015 |
8470 |
407.09 |
| May 11 2015 |
8470 |
407.09 |
| May 04 2015 |
8470 |
407.09 |
| Apr 27 2015 |
8462 |
407.09 |
| Apr 20 2015 |
8454 |
407.09 |
| Apr 13 2015 |
8453 |
407.09 |
| Apr 06 2015 |
8466 |
407.09 |
| Mar 30 2015 |
8466 |
407.09 |
| Mar 23 2015 |
8477 |
407.09 |
| Mar 16 2015 |
8472 |
407.09 |
| Mar 09 2015 |
8471 |
407.09 |
| Mar 02 2015 |
8464 |
407.09 |
| Feb 23 2015 |
8394 |
407.09 |
| Feb 16 2015 |
8389 |
407.09 |
| Feb 09 2015 |
8399 |
407.09 |
| Feb 02 2015 |
8408 |
407.09 |
| Jan 26 2015 |
8402 |
407.09 |
| Jan 19 2015 |
8385 |
407.09 |
| Jan 12 2015 |
8278 |
407.09 |
| Jan 05 2015 |
8508 |
407.09 |
| Dec 29 2014 |
8502 |
407.09 |
| Dec 22 2014 |
8534 |
407.09 |
| Dec 15 2014 |
8362 |
407.09 |
| Dec 08 2014 |
8413 |
407.09 |
| Dec 01 2014 |
12291 |
449.16 |
| Nov 24 2014 |
12304 |
449.16 |
| Nov 17 2014 |
12435 |
449.16 |
| Nov 10 2014 |
11217 |
436.39 |
| Nov 03 2014 |
9303 |
417.12 |
| Oct 27 2014 |
7850 |
398.74 |
| Oct 20 2014 |
5216 |
360.16 |
| Oct 13 2014 |
5145 |
360.16 |
| Oct 06 2014 |
5182 |
360.16 |
| Sep 29 2014 |
5247 |
360.16 |
| Sep 22 2014 |
5268 |
360.16 |
| Sep 15 2014 |
5235 |
360.16 |
| Sep 08 2014 |
5252 |
360.16 |
| Sep 01 2014 |
5272 |
360.16 |
| Aug 25 2014 |
5282 |
360.16 |
| Aug 18 2014 |
5285 |
360.16 |
| Aug 11 2014 |
5285 |
360.16 |
| Aug 04 2014 |
5285 |
360.16 |
| Jul 28 2014 |
5285 |
360.16 |
| Jul 21 2014 |
5294 |
360.16 |
| Jul 14 2014 |
5294 |
360.16 |
| Jul 07 2014 |
5294 |
360.16 |
| Jun 30 2014 |
5294 |
360.16 |
| Jun 23 2014 |
5293 |
360.16 |
| Jun 16 2014 |
5293 |
360.16 |
| Jun 09 2014 |
5293 |
360.16 |
| Jun 02 2014 |
5293 |
360.16 |
| May 26 2014 |
5293 |
360.16 |
| May 19 2014 |
5293 |
360.16 |
| May 12 2014 |
5293 |
360.16 |
| May 05 2014 |
5293 |
360.16 |
| Apr 28 2014 |
5294 |
360.16 |
| Apr 21 2014 |
5294 |
360.16 |
| Apr 14 2014 |
5300 |
360.16 |
| Apr 07 2014 |
5300 |
360.16 |
| Mar 31 2014 |
5301 |
360.16 |
| Mar 24 2014 |
5301 |
360.16 |
| Mar 17 2014 |
5301 |
360.16 |
| Mar 10 2014 |
5301 |
360.16 |
| Mar 03 2014 |
5301 |
360.16 |
| Feb 24 2014 |
5299 |
360.16 |
| Feb 17 2014 |
5303 |
360.16 |
| Feb 10 2014 |
5300 |
360.16 |
| Feb 03 2014 |
5293 |
360.16 |
| Jan 27 2014 |
5351 |
360.16 |
| Jan 20 2014 |
5330 |
360.16 |
| Jan 13 2014 |
5205 |
360.16 |
| Jan 06 2014 |
5167 |
360.16 |
| Dec 30 2013 |
5237 |
360.16 |
| Dec 23 2013 |
5071 |
360.16 |
| Dec 16 2013 |
4999 |
360.16 |
| Dec 09 2013 |
5004 |
360.16 |
| Dec 02 2013 |
5102 |
360.16 |
| Nov 25 2013 |
4653 |
350.91 |
| Nov 18 2013 |
4136 |
340.52 |
| Nov 11 2013 |
4107 |
340.52 |
| Nov 04 2013 |
3350 |
324.89 |
| Oct 28 2013 |
3661 |
331.42 |
| Oct 21 2013 |
3488 |
329.66 |
| Oct 14 2013 |
2808 |
313.82 |
| Oct 07 2013 |
2674 |
309.96 |
| Sep 30 2013 |
2672 |
309.96 |
| Sep 23 2013 |
3265 |
324.93 |
| Sep 16 2013 |
3288 |
324.93 |
| Sep 09 2013 |
3295 |
324.93 |
| Sep 02 2013 |
3312 |
324.93 |
| Aug 26 2013 |
3298 |
324.93 |
| Aug 19 2013 |
3306 |
324.93 |
| Aug 12 2013 |
3307 |
324.93 |
| Aug 05 2013 |
3308 |
324.93 |
| Jul 29 2013 |
3308 |
324.93 |
| Jul 22 2013 |
3317 |
324.93 |
| Jul 15 2013 |
3317 |
324.93 |
| Jul 08 2013 |
3316 |
324.93 |
| Jul 01 2013 |
3316 |
324.93 |
| Jun 24 2013 |
3316 |
324.93 |
| Jun 17 2013 |
3316 |
324.93 |
| Jun 10 2013 |
3316 |
324.93 |
| Jun 03 2013 |
3316 |
324.93 |
| May 27 2013 |
3316 |
324.93 |
| May 20 2013 |
3316 |
324.93 |
| May 13 2013 |
3316 |
324.93 |
| May 06 2013 |
3316 |
324.93 |
| Apr 29 2013 |
3316 |
324.93 |
| Apr 22 2013 |
3313 |
324.93 |
| Apr 15 2013 |
3318 |
324.93 |
| Apr 08 2013 |
3318 |
324.93 |
| Apr 01 2013 |
3318 |
324.93 |
| Mar 25 2013 |
3319 |
324.93 |
| Mar 18 2013 |
3319 |
324.93 |
| Mar 11 2013 |
3319 |
324.93 |
| Mar 04 2013 |
3319 |
324.93 |
| Feb 25 2013 |
3319 |
324.93 |
| Feb 18 2013 |
3326 |
324.93 |
| Feb 11 2013 |
3334 |
324.93 |
| Feb 04 2013 |
3318 |
324.93 |
| Jan 28 2013 |
3339 |
324.93 |
| Jan 21 2013 |
3347 |
324.93 |
| Jan 14 2013 |
3389 |
324.93 |
| Jan 07 2013 |
3352 |
324.93 |
| Dec 31 2012 |
3364 |
324.93 |
| Dec 24 2012 |
3371 |
324.93 |
| Dec 17 2012 |
3383 |
324.93 |
| Dec 10 2012 |
3355 |
324.93 |
| Dec 03 2012 |
3142 |
318.97 |
| Nov 26 2012 |
3066 |
318.97 |
| Nov 19 2012 |
3227 |
321.84 |
| Nov 12 2012 |
4086 |
339.67 |
| Nov 05 2012 |
4115 |
339.67 |
| Oct 29 2012 |
4568 |
347.07 |
| Oct 22 2012 |
7764 |
396.05 |
| Oct 15 2012 |
8530 |
407.07 |
| Oct 02 2012 |
11114 |
438.7 |
| Sep 26 2012 |
11100 |
438.7 |
| Sep 20 2012 |
11931 |
448.94 |
| Sep 13 2012 |
11790 |
448.94 |
| Jan 19 2012 |
10365 |
440.97 |
| Dec 29 2011 |
10272 |
440.94 |
| Dec 13 2011 |
10149 |
440.93 |
| Dec 09 2011 |
10167 |
440.92 |
| Dec 01 2011 |
10164 |
440.91 |
| Nov 25 2011 |
10287 |
440.91 |
| Nov 17 2011 |
10829 |
448.45 |
| Nov 10 2011 |
10883 |
447.12 |
| Nov 04 2011 |
10843 |
446.9 |
| Oct 28 2011 |
9827 |
435.63 |
| Oct 21 2011 |
9906 |
435.72 |
| Oct 14 2011 |
11241 |
452.37 |
| Oct 07 2011 |
12512 |
469.83 |
| Sep 30 2011 |
12365 |
469.89 |
| Sep 27 2011 |
12067 |
469.91 |
| Sep 23 2011 |
11999 |
469.94 |
| Sep 16 2011 |
11646 |
469.99 |
| Sep 09 2011 |
11364 |
470.04 |
| Jan 13 2011 |
11278 |
470.8 |
| Dec 28 2010 |
11490 |
470.83 |
| Dec 14 2010 |
11396 |
470.85 |
| Dec 03 2010 |
11452 |
470.86 |
| Nov 26 2010 |
11430 |
470.87 |
| Nov 19 2010 |
11977 |
479.26 |
| Nov 12 2010 |
12721 |
491.85 |
| Nov 04 2010 |
13921 |
507.88 |
| Oct 28 2010 |
15017 |
529.67 |
| Oct 22 2010 |
14857 |
529.67 |
| Oct 14 2010 |
14732 |
531 |
